DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +2.01 | +11.63% | 5 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 6 |
| 16.60 | 0.00 | - | 9 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 9 |
| 17.25 | -0.09 | -0.52% | 1 | 116 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,676 |
| 16.70 | 0.00 | - | - | 10 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 17.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| 18.10 | -0.05 | -0.28% | 7 | 647 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 6,257 |
| 16.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | -0.07 | -58.33% | 202 | 106 |
| 17.02 | 0.00 | - | 4 | 125 | 2024-08-16 | 0.18 | -0.10 | -35.71% | 206 | 282 |
| 17.50 | +0.50 | +2.94% | 1 | 12 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 70 |
| 19.10 | +0.40 | +2.14% | 1 | 8 | 2024-11-15 | 0.55 | -0.13 | -19.12% | 6 | 19 |
| 20.90 | +2.30 | +12.37% | 2 | 1,236 | 2025-01-17 | 0.77 | -0.09 | -10.47% | 848 | 3,608 |
| 19.50 | 0.00 | - | 2 | 4 | 2025-05-16 | 1.43 | -0.25 | -14.88% | 3 | 6 |
| 20.60 | 0.00 | - | 2 | 370 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 209 |
| 21.75 | +0.25 | +1.16% | 5 | 140 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 372 |
| 22.75 | +0.90 | +4.12% | 2 | 30 | 2026-06-18 | 2.73 | 0.00 | - | 2 | 198 |
| 23.30 | -0.30 | -1.27% | 54 | 52 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.