DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:42.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 140 | 4,675 | 2024-05-31 | 6.43 | +0.43 | +7.17% | 14 | 2,034 |
| 0.04 | 0.00 | - | 7 | 6,081 | 2024-06-07 | 6.15 | +0.43 | +7.52% | 4 | 121 |
| 0.10 | -0.01 | -9.09% | 213 | 433 | 2024-06-14 | 5.78 | 0.00 | - | 2 | 199 |
| 0.16 | -0.02 | -11.11% | 257 | 5,729 | 2024-06-21 | 6.67 | +0.82 | +14.02% | 5 | 3,335 |
| 0.25 | -0.03 | -10.71% | 38 | 193 | 2024-06-28 | 5.80 | 0.00 | - | 6 | 70 |
| 0.32 | -0.40 | -55.56% | 6 | 45 | 2024-07-05 | 6.15 | 0.00 | - | 12 | 14 |
| 0.49 | -0.07 | -12.50% | 29 | 875 | 2024-07-19 | 6.90 | +1.04 | +17.75% | 3 | 490 |
| 1.11 | -0.18 | -13.95% | 16 | 935 | 2024-08-16 | 6.92 | +0.32 | +4.85% | 14 | 186 |
| 1.77 | -0.15 | -7.81% | 22 | 6,044 | 2024-09-20 | 7.00 | 0.00 | - | 98 | 808 |
| 2.64 | -0.36 | -12.00% | 20 | 134 | 2024-11-15 | 8.12 | +0.38 | +4.91% | 7 | 612 |
| 3.60 | -0.10 | -2.70% | 26 | 2,934 | 2025-01-17 | 8.67 | +0.43 | +5.22% | 30 | 926 |
| 4.31 | -0.34 | -7.31% | 36 | 128 | 2025-03-21 | 8.81 | 0.00 | - | 33 | 23 |
| 7.40 | -0.40 | -5.13% | 1 | 189 | 2025-12-19 | 9.25 | 0.00 | - | 3 | 46 |
| 8.55 | 0.00 | - | 3 | 231 | 2026-01-16 | 9.65 | 0.00 | - | 3 | 81 |
| 9.67 | 0.00 | - | 11 | 607 | 2026-06-18 | 9.73 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.