DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 496 | 1,972 | 2024-05-31 | 4.00 | +0.48 | +13.64% | 272 | 4,095 |
| 0.11 | -0.16 | -59.26% | 519 | 5,642 | 2024-06-07 | 3.80 | -0.01 | -0.26% | 12 | 332 |
| 0.27 | -0.16 | -37.21% | 148 | 468 | 2024-06-14 | 3.93 | +0.19 | +5.08% | 67 | 142 |
| 0.37 | -0.22 | -37.29% | 516 | 7,861 | 2024-06-21 | 4.11 | +0.24 | +6.20% | 48 | 4,656 |
| 0.57 | -0.15 | -20.83% | 107 | 255 | 2024-06-28 | 4.20 | +0.20 | +5.00% | 5 | 287 |
| 0.66 | -0.19 | -22.35% | 61 | 189 | 2024-07-05 | 3.99 | -0.21 | -5.00% | 13 | 1 |
| 0.90 | -0.30 | -25.00% | 501 | 1,678 | 2024-07-19 | 4.45 | +0.09 | +2.06% | 11 | 939 |
| 1.83 | -0.41 | -18.30% | 404 | 9,129 | 2024-08-16 | 5.25 | -0.20 | -3.67% | 53 | 779 |
| 2.45 | -0.50 | -16.95% | 98 | 1,181 | 2024-09-20 | 5.62 | +0.14 | +2.55% | 4 | 339 |
| 3.60 | -0.25 | -6.49% | 157 | 423 | 2024-11-15 | 6.50 | +0.10 | +1.56% | 43 | 324 |
| 4.25 | -0.45 | -9.57% | 111 | 10,433 | 2025-01-17 | 7.00 | +0.12 | +1.74% | 33 | 1,477 |
| 5.34 | -0.16 | -2.91% | 156 | 29 | 2025-03-21 | 7.55 | 0.00 | - | 44 | 50 |
| 6.15 | 0.00 | - | 175 | 474 | 2025-05-16 | 6.32 | 0.00 | - | 9 | 80 |
| 7.22 | -0.01 | -0.14% | 24 | 23 | 2025-08-15 | 8.50 | +0.95 | +12.58% | 6 | 5 |
| 8.44 | -0.18 | -2.09% | 6 | 344 | 2025-12-19 | 9.80 | +3.00 | +44.12% | 2 | 258 |
| 8.95 | -0.05 | -0.56% | 2 | 803 | 2026-01-16 | 9.79 | +1.79 | +22.37% | 1 | 758 |
| 10.52 | 0.00 | - | 15 | 184 | 2026-06-18 | 8.07 | 0.00 | - | 1 | 42 |
| 12.15 | +0.30 | +2.53% | 1 | 216 | 2026-12-18 | 9.70 | 0.00 | - | 17 | 46 |
© 2024 Yahoo. All rights reserved.