DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00050000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 249 | 1,209 | 46.09% |
| DKNG240531C00050000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 267 | 2,165 | 38.87% |
| DKNG240607C00050000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.18 | -0.12 | -40.00% | 30 | 197 | 38.28% |
| DKNG240614C00050000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 0.31 | 0.27 | 0.37 | -0.27 | -46.55% | 16 | 898 | 40.72% |
| DKNG240621C00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | -0.24 | -37.50% | 12,053 | 23,361 | 37.94% |
| DKNG240628C00050000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 0.55 | 0.49 | 0.60 | -0.25 | -31.25% | 109 | 28 | 39.26% |
| DKNG240719C00050000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.97 | 0.94 | 0.99 | -0.36 | -27.07% | 49 | 3,539 | 39.16% |
| DKNG240816C00050000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.05 | 1.93 | 2.05 | -0.45 | -18.00% | 34 | 2,069 | 46.46% |
| DKNG240920C00050000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 2.66 | 2.41 | 2.80 | -0.44 | -14.19% | 9 | 4,589 | 47.21% |
| DKNG241115C00050000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 3.95 | 3.80 | 4.35 | -0.60 | -13.19% | 53 | 3,560 | 52.05% |
| DKNG250117C00050000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.85 | -0.66 | -12.09% | 33 | 5,834 | 48.34% |
| DKNG250321C00050000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 6.00 | 5.30 | 6.00 | -0.05 | -0.83% | 5 | 66 | 50.23% |
| DKNG250516C00050000 | 2024-05-16 10:56AM EDT | 2025-05-16 | 7.70 | 5.85 | 7.90 | 0.00 | - | 8 | 81 | 51.17% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 2025-08-15 | 8.30 | 7.15 | 8.75 | 0.00 | - | 4 | 4 | 51.23% |
| DKNG251219C00050000 | 2024-05-17 11:41AM EDT | 2025-12-19 | 9.92 | 9.50 | 10.15 | +0.73 | +7.94% | 1 | 264 | 53.82% |
| DKNG260116C00050000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 10.43 | 9.90 | 10.40 | -0.55 | -5.01% | 1 | 653 | 54.02% |
| DKNG260618C00050000 | 2024-05-17 11:43AM EDT | 2026-06-18 | 11.78 | 11.45 | 11.85 | -1.12 | -8.68% | 1 | 271 | 54.30% |
| DKNG261218C00050000 | 2024-05-17 12:40PM EDT | 2026-12-18 | 13.65 | 13.20 | 13.75 | -1.06 | -7.21% | 12 | 82 | 55.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00050000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 5.75 | 5.70 | 6.30 | +1.50 | +35.29% | 1 | 3 | 69.04% |
| DKNG240531P00050000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 4.04 | 5.75 | 6.30 | 0.00 | - | 10 | 11 | 50.39% |
| DKNG240621P00050000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 6.92 | 5.95 | 6.40 | 0.00 | - | 1 | 318 | 43.26% |
| DKNG240719P00050000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 6.36 | 6.30 | 6.50 | +1.12 | +21.37% | 1 | 280 | 34.18% |
| DKNG240816P00050000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 7.95 | 7.15 | 7.40 | 0.00 | - | 1 | 200 | 40.94% |
| DKNG240920P00050000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 7.65 | 7.55 | 7.85 | -2.20 | -22.34% | 3 | 94 | 39.60% |
| DKNG241115P00050000 | 2024-05-16 2:26PM EDT | 2024-11-15 | 7.80 | 8.45 | 9.05 | 0.00 | - | 18 | 62 | 43.14% |
| DKNG250117P00050000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 9.10 | 8.60 | 9.20 | 0.00 | - | 65 | 1,681 | 38.26% |
| DKNG250321P00050000 | 2024-05-15 10:29AM EDT | 2025-03-21 | 9.50 | 9.40 | 10.35 | 0.00 | - | 70 | 275 | 41.33% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 47.90% |
| DKNG260116P00050000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 11.80 | 12.10 | 12.70 | 0.00 | - | 5 | 168 | 39.75% |
| DKNG260618P00050000 | 2024-05-16 11:49AM EDT | 2026-06-18 | 12.62 | 12.90 | 13.80 | 0.00 | - | 36 | 71 | 39.86% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 42.73% |
© 2024 Yahoo. All rights reserved.