DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00043000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.91 | 0.84 | 0.90 | -0.80 | -46.78% | 197 | 644 | 44.34% |
| DKNG240531C00043000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.48 | 1.27 | 1.31 | -0.71 | -32.42% | 72 | 664 | 38.92% |
| DKNG240607C00043000 | 2024-05-21 3:16PM EDT | 2024-06-07 | 1.85 | 1.59 | 1.68 | -0.40 | -17.78% | 21 | 96 | 39.84% |
| DKNG240614C00043000 | 2024-05-21 1:41PM EDT | 2024-06-14 | 1.99 | 1.89 | 2.06 | -0.64 | -24.33% | 57 | 42 | 42.19% |
| DKNG240621C00043000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 2.20 | 2.19 | 2.23 | -0.81 | -26.91% | 271 | 956 | 40.53% |
| DKNG240628C00043000 | 2024-05-21 3:20PM EDT | 2024-06-28 | 2.65 | 2.20 | 2.50 | -0.44 | -14.24% | 11 | 14 | 41.50% |
| DKNG240719C00043000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | -0.65 | -17.33% | 50 | 602 | 41.99% |
| DKNG240816C00043000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 4.33 | 4.20 | 4.30 | -0.57 | -11.63% | 15 | 332 | 48.93% |
| DKNG240920C00043000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 5.19 | 4.90 | 5.05 | -0.43 | -7.65% | 29 | 158 | 48.93% |
| DKNG241115C00043000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 6.20 | 6.20 | 6.35 | -0.65 | -9.49% | 10 | 100 | 50.81% |
| DKNG250516C00043000 | 2024-05-17 11:29AM EDT | 2025-05-16 | 9.90 | 8.55 | 10.05 | 0.00 | - | 1 | 24 | 53.86% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG261218C00043000 | 2024-05-17 11:45AM EDT | 2026-12-18 | 16.67 | 15.15 | 16.50 | 0.00 | - | 1 | 60 | 58.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00043000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.49 | +0.29 | +152.63% | 1,779 | 849 | 42.38% |
| DKNG240531P00043000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.72 | 0.82 | 0.88 | +0.23 | +46.94% | 50 | 271 | 37.16% |
| DKNG240607P00043000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 1.01 | 0.96 | 1.24 | +0.25 | +32.89% | 70 | 98 | 38.23% |
| DKNG240614P00043000 | 2024-05-21 12:32PM EDT | 2024-06-14 | 1.42 | 1.39 | 1.59 | +0.28 | +24.56% | 4 | 113 | 40.16% |
| DKNG240621P00043000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.47 | 1.62 | 1.65 | +0.31 | +26.72% | 91 | 1,406 | 36.52% |
| DKNG240628P00043000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 1.50 | 1.58 | 1.94 | 0.00 | - | 1 | 7 | 38.23% |
| DKNG240719P00043000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 2.14 | 2.30 | 2.39 | +0.25 | +13.23% | 11 | 264 | 37.21% |
| DKNG240816P00043000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.40 | +0.20 | +6.67% | 3 | 2,609 | 42.73% |
| DKNG240920P00043000 | 2024-05-21 2:58PM EDT | 2024-09-20 | 3.73 | 3.80 | 3.95 | +0.23 | +6.57% | 7 | 338 | 41.64% |
| DKNG241115P00043000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 4.55 | 3.85 | 5.75 | +0.05 | +1.11% | 15 | 368 | 49.61% |
| DKNG250516P00043000 | 2024-05-20 10:54AM EDT | 2025-05-16 | 6.50 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 42.33% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 7.30 | 7.80 | 0.00 | - | 1 | 12 | 42.10% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 2026-12-18 | 10.68 | 10.00 | 11.95 | 0.00 | - | 1 | 32 | 44.86% |
© 2024 Yahoo. All rights reserved.