DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00042000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 92 | 536 | 0.00% |
| DKNG240531C00042000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 0.00% |
| DKNG240607C00042000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 269 | 0.00% |
| DKNG240614C00042000 | 2024-05-17 2:17PM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| DKNG240621C00042000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 19 | 1,120 | 0.00% |
| DKNG240628C00042000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DKNG240719C00042000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 646 | 0.00% |
| DKNG240816C00042000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 0.00% |
| DKNG240920C00042000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| DKNG241115C00042000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| DKNG250117C00042000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,890 | 0.00% |
| DKNG250321C00042000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKNG251219C00042000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| DKNG260116C00042000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00042000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 514 | 12.50% |
| DKNG240531P00042000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 1,727 | 12.50% |
| DKNG240607P00042000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 6.25% |
| DKNG240614P00042000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| DKNG240621P00042000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 478 | 3,744 | 6.25% |
| DKNG240628P00042000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DKNG240719P00042000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 503 | 3.13% |
| DKNG240816P00042000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| DKNG240920P00042000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 3.13% |
| DKNG241115P00042000 | 2024-05-20 11:19AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 3.13% |
| DKNG250117P00042000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 905 | 1.56% |
| DKNG250321P00042000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 1.56% |
| DKNG260116P00042000 | 2024-05-17 12:31PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 1.56% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 8.85 | 10.10 | 0.00 | - | 2 | 6 | 46.63% |
© 2024 Yahoo. All rights reserved.