DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00041000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240531C00041000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00041000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DKNG240614C00041000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240621C00041000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240628C00041000 | 2024-05-17 3:13PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DKNG240719C00041000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240816C00041000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920C00041000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DKNG241115C00041000 | 2024-05-16 12:32PM EDT | 2024-11-15 | 9.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00041000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DKNG240531P00041000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DKNG240607P00041000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240614P00041000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG240621P00041000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| DKNG240628P00041000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DKNG240719P00041000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG240816P00041000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG240920P00041000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG241115P00041000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.