DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00040000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 4.39 | 3.85 | 4.40 | -1.46 | -24.96% | 6 | 88 | 59.57% |
| DKNG240531C00040000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 4.50 | 4.30 | 5.45 | -1.70 | -27.42% | 21 | 211 | 65.23% |
| DKNG240607C00040000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 4.90 | 4.50 | 4.65 | -0.85 | -14.78% | 11 | 42 | 45.22% |
| DKNG240614C00040000 | 2024-05-13 10:14AM EDT | 2024-06-14 | 4.00 | 4.60 | 5.40 | 0.00 | - | 2 | 12 | 60.45% |
| DKNG240621C00040000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.30 | -0.70 | -12.28% | 47 | 5,216 | 51.76% |
| DKNG240719C00040000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 6.05 | 5.55 | 7.40 | -0.27 | -4.27% | 23 | 556 | 57.86% |
| DKNG240816C00040000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 6.75 | 6.45 | 7.05 | -0.80 | -10.60% | 6 | 8,391 | 51.71% |
| DKNG240920C00040000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.48 | 7.20 | 7.35 | -1.02 | -12.00% | 10 | 209 | 50.51% |
| DKNG241115C00040000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 8.53 | 8.35 | 8.60 | -1.09 | -11.33% | 6 | 81 | 52.10% |
| DKNG250117C00040000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 9.52 | 9.20 | 9.50 | -1.03 | -9.76% | 14 | 10,132 | 51.61% |
| DKNG250321C00040000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 10.60 | 9.60 | 11.50 | +0.90 | +9.28% | 3 | 16 | 54.22% |
| DKNG250516C00040000 | 2024-05-17 2:40PM EDT | 2025-05-16 | 11.43 | 11.20 | 11.50 | -1.76 | -13.34% | 273 | 51 | 54.91% |
| DKNG250815C00040000 | 2024-05-14 9:30AM EDT | 2025-08-15 | 11.40 | 12.30 | 12.75 | 0.00 | - | 1 | 7 | 55.75% |
| DKNG251219C00040000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 15.40 | 13.25 | 14.20 | 0.00 | - | 1 | 354 | 55.40% |
| DKNG260116C00040000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 15.25 | 14.05 | 14.80 | 0.00 | - | 1 | 989 | 57.58% |
| DKNG260618C00040000 | 2024-05-16 3:39PM EDT | 2026-06-18 | 16.65 | 15.20 | 16.75 | 0.00 | - | 1 | 169 | 58.45% |
| DKNG261218C00040000 | 2024-05-14 3:46PM EDT | 2026-12-18 | 17.20 | 17.15 | 19.25 | 0.00 | - | 1 | 124 | 61.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00040000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 6 | 145 | 47.85% |
| DKNG240531P00040000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | +0.04 | +50.00% | 41 | 3,636 | 38.77% |
| DKNG240607P00040000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.26 | -0.05 | -17.24% | 18 | 239 | 37.79% |
| DKNG240614P00040000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 0.26 | 0.37 | 0.40 | 0.00 | - | 8 | 42 | 37.89% |
| DKNG240621P00040000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.53 | +0.05 | +11.11% | 196 | 3,974 | 37.65% |
| DKNG240628P00040000 | 2024-05-17 11:37AM EDT | 2024-06-28 | 0.65 | 0.57 | 1.35 | +0.02 | +3.17% | 1 | 93 | 52.69% |
| DKNG240719P00040000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.05 | +0.13 | +14.77% | 211 | 1,282 | 37.87% |
| DKNG240816P00040000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 1.88 | 1.84 | 1.95 | +0.36 | +23.68% | 73 | 502 | 43.99% |
| DKNG240920P00040000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 2.35 | 2.14 | 2.61 | +0.35 | +17.50% | 11 | 210 | 44.73% |
| DKNG241115P00040000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.35 | +0.30 | +10.34% | 2 | 278 | 43.93% |
| DKNG250117P00040000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 3.85 | 3.85 | 3.95 | +0.30 | +8.45% | 25 | 1,465 | 42.51% |
| DKNG250321P00040000 | 2024-05-16 2:46PM EDT | 2025-03-21 | 4.15 | 4.20 | 4.70 | 0.00 | - | 2 | 14 | 43.04% |
| DKNG250516P00040000 | 2024-05-16 1:12PM EDT | 2025-05-16 | 4.85 | 3.85 | 5.45 | 0.00 | - | 1 | 7 | 44.31% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 2025-08-15 | 7.55 | 5.75 | 6.80 | 0.00 | - | 1 | 5 | 47.22% |
| DKNG251219P00040000 | 2024-05-15 11:28AM EDT | 2025-12-19 | 6.80 | 6.45 | 7.25 | 0.00 | - | 1 | 258 | 44.03% |
| DKNG260116P00040000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 7.40 | 6.80 | 7.35 | 0.00 | - | 5 | 463 | 43.49% |
| DKNG260618P00040000 | 2024-05-17 12:05PM EDT | 2026-06-18 | 8.07 | 7.95 | 9.00 | +0.37 | +4.81% | 1 | 41 | 46.12% |
| DKNG261218P00040000 | 2024-05-13 3:33PM EDT | 2026-12-18 | 9.60 | 8.95 | 10.10 | 0.00 | - | 3 | 27 | 45.80% |
© 2024 Yahoo. All rights reserved.