DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00039000 | 2024-05-17 12:49PM EDT | 2024-05-17 | 5.31 | 4.15 | 5.30 | -1.39 | -20.75% | 9 | 1,605 | 155.47% |
| DKNG240524C00039000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 5.98 | 5.15 | 6.35 | 0.00 | - | 2 | 9 | 91.60% |
| DKNG240531C00039000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 7.00 | 5.05 | 5.45 | 0.00 | - | 6 | 32 | 51.37% |
| DKNG240607C00039000 | 2024-05-17 2:48PM EDT | 2024-06-07 | 5.45 | 5.35 | 5.80 | -0.95 | -14.84% | 28 | 12 | 57.13% |
| DKNG240614C00039000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 6.40 | 4.55 | 5.70 | 0.00 | - | 5 | 0 | 46.44% |
| DKNG240621C00039000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 6.07 | 5.70 | 6.10 | -0.93 | -13.29% | 4 | 6,367 | 52.73% |
| DKNG240628C00039000 | 2024-05-15 1:41PM EDT | 2024-06-28 | 6.18 | 5.15 | 7.35 | 0.00 | - | 3 | 3 | 51.71% |
| DKNG240719C00039000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 8.04 | 6.20 | 6.45 | 0.00 | - | 6 | 87 | 46.05% |
| DKNG240816C00039000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 7.50 | 7.20 | 7.40 | +0.89 | +13.46% | 1 | 248 | 50.46% |
| DKNG240920C00039000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 8.65 | 7.80 | 8.00 | 0.00 | - | 85 | 95 | 50.98% |
| DKNG241115C00039000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 9.30 | 8.80 | 10.20 | -0.94 | -9.18% | 2 | 185 | 56.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00039000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,676 | 96.88% |
| DKNG240524P00039000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 1 | 125 | 53.52% |
| DKNG240531P00039000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 5 | 276 | 38.09% |
| DKNG240607P00039000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.09 | 0.13 | 0.17 | 0.00 | - | 21 | 82 | 38.57% |
| DKNG240614P00039000 | 2024-05-17 10:56AM EDT | 2024-06-14 | 0.22 | 0.24 | 0.32 | +0.03 | +15.79% | 116 | 131 | 40.23% |
| DKNG240621P00039000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | +0.05 | +16.13% | 35 | 3,493 | 38.18% |
| DKNG240628P00039000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.71 | -0.35 | -49.30% | 12 | 1 | 43.95% |
| DKNG240719P00039000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.77 | 0.77 | 0.82 | +0.20 | +35.09% | 142 | 242 | 38.21% |
| DKNG240816P00039000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 1.56 | 1.51 | 1.76 | +0.22 | +16.42% | 7 | 1,894 | 45.90% |
| DKNG240920P00039000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.02 | 1.91 | 2.09 | +0.24 | +13.48% | 7 | 49 | 42.97% |
| DKNG241115P00039000 | 2024-05-17 1:37PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.15 | +0.25 | +9.43% | 3 | 45 | 45.85% |
© 2024 Yahoo. All rights reserved.