DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00037000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 9.14 | 7.10 | 7.50 | 0.00 | - | 2 | 44 | 77.73% |
| DKNG240531C00037000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 9.34 | 7.00 | 7.50 | 0.00 | - | 1 | 10 | 72.66% |
| DKNG240607C00037000 | 2024-05-15 11:36AM EDT | 2024-06-07 | 8.37 | 7.25 | 7.75 | 0.00 | - | 1 | 1 | 59.28% |
| DKNG240621C00037000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 7.58 | 7.40 | 7.75 | -1.41 | -15.68% | 4 | 6,223 | 55.52% |
| DKNG240719C00037000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 9.85 | 7.95 | 8.10 | 0.00 | - | 1 | 25 | 49.56% |
| DKNG240816C00037000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 10.05 | 8.35 | 9.00 | 0.00 | - | 8 | 399 | 50.95% |
| DKNG240920C00037000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 10.55 | 8.35 | 9.50 | 0.00 | - | 1 | 136 | 54.00% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 9.90 | 10.65 | 0.00 | - | 1 | 89 | 52.82% |
| DKNG250117C00037000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 12.45 | 10.85 | 11.35 | 0.00 | - | 1 | 684 | 52.55% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 14.75 | 16.20 | 0.00 | - | 1 | 115 | 57.72% |
| DKNG260116C00037000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 15.77 | 15.65 | 17.00 | -0.83 | -5.00% | 28 | 1,354 | 60.88% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 16.85 | 17.65 | 0.00 | - | 1 | 163 | 58.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00037000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 89 | 317 | 64.06% |
| DKNG240531P00037000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.36 | 0.02 | 0.08 | 0.00 | - | 10 | 263 | 53.91% |
| DKNG240607P00037000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.22 | 0.00 | - | 11 | 510 | 55.08% |
| DKNG240614P00037000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 0.26 | 0.08 | 1.24 | 0.00 | - | 363 | 394 | 66.50% |
| DKNG240621P00037000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 4 | 3,149 | 41.11% |
| DKNG240628P00037000 | 2024-05-17 12:57PM EDT | 2024-06-28 | 0.24 | 0.18 | 1.18 | 0.00 | - | 8 | 5 | 54.88% |
| DKNG240719P00037000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.51 | +0.09 | +25.00% | 81 | 360 | 40.63% |
| DKNG240816P00037000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 1.06 | 0.91 | 1.13 | -0.34 | -24.29% | 55 | 4,537 | 45.46% |
| DKNG240920P00037000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.46 | 1.45 | 1.53 | +0.23 | +18.70% | 5 | 359 | 44.19% |
| DKNG241115P00037000 | 2024-05-15 2:17PM EDT | 2024-11-15 | 2.02 | 2.20 | 2.56 | 0.00 | - | 10 | 36 | 47.73% |
| DKNG250117P00037000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 2.85 | 2.63 | 2.99 | +0.29 | +11.33% | 51 | 3,651 | 44.90% |
| DKNG251219P00037000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 5.40 | 5.50 | 5.95 | 0.00 | - | 1 | 111 | 45.29% |
| DKNG260116P00037000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 646 | 44.50% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 6.25 | 7.80 | 0.00 | - | 25 | 44 | 48.24% |
© 2024 Yahoo. All rights reserved.