DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00033000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 11.50 | 10.65 | 10.95 | 0.00 | - | 1 | 1 | 167.19% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 10.65 | 10.95 | 0.00 | - | - | 0 | 100.78% |
| DKNG240621C00033000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 11.53 | 10.80 | 11.00 | 0.00 | - | 1 | 146 | 66.11% |
| DKNG240719C00033000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 12.11 | 11.05 | 11.40 | 0.00 | - | 1 | 7 | 60.25% |
| DKNG240816C00033000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 12.30 | 11.15 | 12.05 | 0.00 | - | 10 | 92 | 58.59% |
| DKNG240920C00033000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 11.95 | 11.95 | 12.35 | 0.00 | - | 2 | 46 | 58.98% |
| DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 14.30 | 15.00 | 0.00 | - | 3 | 33 | 60.22% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 13.90 | 15.15 | 0.00 | - | 1 | 2 | 54.37% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 13.50 | 16.45 | 0.00 | - | 1 | 2 | 51.73% |
| DKNG261218C00033000 | 2024-05-20 9:53AM EDT | 2026-12-18 | 20.18 | 19.95 | 21.95 | 0.00 | - | 1 | 22 | 64.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00033000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 168 | 303 | 114.06% |
| DKNG240531P00033000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.12 | 0.00 | - | 2 | 163 | 86.72% |
| DKNG240607P00033000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.12 | -0.26 | -92.86% | 4 | 45 | 66.80% |
| DKNG240614P00033000 | 2024-05-10 2:09PM EDT | 2024-06-14 | 0.36 | 0.01 | 1.30 | 0.00 | - | 8 | 29 | 96.97% |
| DKNG240621P00033000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.17 | 0.00 | - | 200 | 791 | 53.71% |
| DKNG240628P00033000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 0.45 | 0.01 | 1.25 | 0.00 | - | 11 | 27 | 76.66% |
| DKNG240719P00033000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.29 | 0.00 | - | 1 | 25 | 49.81% |
| DKNG240816P00033000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 0.49 | 0.46 | 0.50 | 0.00 | - | 18 | 3,145 | 47.61% |
| DKNG240920P00033000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.04 | 0.69 | 0.73 | 0.00 | - | 67 | 206 | 45.26% |
| DKNG250321P00033000 | 2024-05-15 3:34PM EDT | 2025-03-21 | 2.07 | 2.15 | 2.86 | 0.00 | - | 2 | 24 | 50.27% |
| DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 2.76 | 2.59 | 2.87 | 0.00 | - | 2 | 235 | 46.29% |
| DKNG250815P00033000 | 2024-05-14 9:55AM EDT | 2025-08-15 | 3.52 | 3.35 | 3.55 | 0.00 | - | 25 | 164 | 46.28% |
| DKNG261218P00033000 | 2024-05-20 11:39AM EDT | 2026-12-18 | 5.60 | 6.05 | 6.45 | 0.00 | - | 4 | 40 | 45.95% |
© 2024 Yahoo. All rights reserved.