DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 10.35 | 11.95 | 12.70 | 0.00 | - | 1 | 1 | 77.34% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 12.10 | 12.75 | 0.00 | - | 5 | 246 | 68.07% |
| DKNG240719C00032000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 13.25 | 12.30 | 12.75 | 0.00 | - | 1 | 11 | 55.47% |
| DKNG240816C00032000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 14.09 | 12.85 | 13.35 | 0.00 | - | 1 | 853 | 62.11% |
| DKNG240920C00032000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 14.31 | 13.00 | 13.45 | 0.00 | - | 1 | 26 | 55.18% |
| DKNG250117C00032000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 14.95 | 14.55 | 14.90 | -0.25 | -1.64% | 2 | 711 | 57.10% |
| DKNG251219C00032000 | 2024-05-17 1:46PM EDT | 2025-12-19 | 19.01 | 18.15 | 18.75 | +0.41 | +2.20% | 6 | 38 | 60.95% |
| DKNG260116C00032000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 18.70 | 17.40 | 19.10 | +1.10 | +6.25% | 1 | 28 | 58.31% |
| DKNG260618C00032000 | 2024-05-16 2:49PM EDT | 2026-06-18 | 21.37 | 19.70 | 20.75 | 0.00 | - | 20 | 60 | 62.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00032000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 208 | 87.50% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.18 | 0.00 | - | 10 | 7 | 91.41% |
| DKNG240607P00032000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 32 | 72.46% |
| DKNG240621P00032000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.17 | 0.00 | - | 1 | 390 | 58.98% |
| DKNG240719P00032000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.25 | 0.00 | - | 1 | 105 | 52.54% |
| DKNG240816P00032000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.45 | 0.37 | 0.57 | +0.12 | +36.36% | 22 | 180 | 51.22% |
| DKNG240920P00032000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.65 | -0.25 | -29.41% | 1 | 151 | 47.80% |
| DKNG250117P00032000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 1.50 | 1.31 | 1.63 | -0.20 | -11.76% | 20 | 680 | 47.29% |
| DKNG251219P00032000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 2,166 | 46.27% |
| DKNG260116P00032000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.15 | 0.00 | - | 1 | 34 | 46.75% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 50.59% |
© 2024 Yahoo. All rights reserved.