DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00029000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 9.00 | 9.65 | 10.10 | 0.00 | - | 7 | 75 | 152.34% |
| DKNG240705C00029000 | 2024-06-04 3:27PM EDT | 2024-07-05 | 7.00 | 9.90 | 10.35 | 0.00 | - | 2 | 1 | 85.94% |
| DKNG240726C00029000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 9.40 | 10.05 | 10.55 | -1.70 | -15.32% | 1 | 4 | 69.73% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 10.70 | 10.45 | 10.65 | 0.00 | - | 1 | 55 | 65.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00029000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 101 | 629 | 103.13% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 69.92% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.07 | 0.02 | 1.30 | 0.00 | - | 2 | 7 | 100.68% |
| DKNG240719P00029000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.11 | -0.18 | -75.00% | 50 | 30 | 53.13% |
| DKNG240816P00029000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.33 | +0.05 | +15.15% | 1 | 95 | 53.61% |
© 2024 Yahoo. All rights reserved.