DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-05-16 11:44AM EDT | 2024-05-24 | 19.69 | 18.90 | 19.35 | -1.41 | -6.68% | 1 | 11 | 226.17% |
| DKNG240531C00025000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 19.40 | 19.05 | 19.40 | -1.36 | -6.55% | 10 | 12 | 115.63% |
| DKNG240621C00025000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 19.40 | 18.35 | 19.70 | -1.62 | -7.71% | 10 | 648 | 131.54% |
| DKNG240719C00025000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 19.63 | 19.25 | 19.55 | +1.13 | +6.11% | 1 | 16 | 79.69% |
| DKNG240816C00025000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 18.75 | 19.20 | 20.00 | 0.00 | - | 1 | 124 | 77.25% |
| DKNG240920C00025000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 21.30 | 19.65 | 20.25 | 0.00 | - | 1 | 11 | 77.20% |
| DKNG241115C00025000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 22.00 | 19.65 | 20.60 | 0.00 | - | 1 | 7 | 68.26% |
| DKNG250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 21.39 | 20.45 | 20.75 | 0.00 | - | 54 | 1,202 | 67.16% |
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 2025-05-16 | 19.50 | 19.00 | 21.70 | 0.00 | - | 2 | 4 | 51.64% |
| DKNG250815C00025000 | 2024-05-15 1:05PM EDT | 2025-08-15 | 22.87 | 21.95 | 22.40 | 0.00 | - | 2 | 2 | 65.98% |
| DKNG251219C00025000 | 2024-05-15 12:48PM EDT | 2025-12-19 | 23.42 | 22.15 | 24.25 | 0.00 | - | 2 | 369 | 66.99% |
| DKNG260116C00025000 | 2024-05-13 2:18PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.00 | 0.00 | - | 5 | 145 | 67.82% |
| DKNG260618C00025000 | 2024-05-03 3:03PM EDT | 2026-06-18 | 22.75 | 24.05 | 25.85 | 0.00 | - | 2 | 29 | 70.79% |
| DKNG261218C00025000 | 2024-05-15 3:46PM EDT | 2026-12-18 | 26.90 | 24.45 | 26.70 | 0.00 | - | 1 | 77 | 67.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 156.25% |
| DKNG240531P00025000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 123.44% |
| DKNG240607P00025000 | 2024-05-17 1:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 1 | 117.58% |
| DKNG240621P00025000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 6,269 | 83.20% |
| DKNG240719P00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 202 | 102 | 69.34% |
| DKNG240816P00025000 | 2024-05-16 1:51PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 333 | 63.48% |
| DKNG240920P00025000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.32 | 0.00 | - | 12 | 100 | 56.45% |
| DKNG241115P00025000 | 2024-05-10 11:42AM EDT | 2024-11-15 | 0.38 | 0.13 | 0.61 | 0.00 | - | 2 | 25 | 54.00% |
| DKNG250117P00025000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.02 | +4.17% | 104 | 3,875 | 50.59% |
| DKNG250321P00025000 | 2024-05-10 12:34PM EDT | 2025-03-21 | 0.83 | 0.73 | 1.72 | 0.00 | - | 2 | 21 | 57.47% |
| DKNG250516P00025000 | 2024-05-15 3:32PM EDT | 2025-05-16 | 0.95 | 0.91 | 1.49 | 0.00 | - | 2 | 29 | 52.52% |
| DKNG251219P00025000 | 2024-05-16 10:38AM EDT | 2025-12-19 | 1.99 | 1.23 | 2.14 | 0.00 | - | 10 | 199 | 51.05% |
| DKNG260116P00025000 | 2024-05-13 2:27PM EDT | 2026-01-16 | 2.22 | 1.31 | 2.24 | 0.00 | - | 26 | 392 | 50.77% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 2.91 | 3.65 | 0.00 | - | 2 | 198 | 53.37% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 2026-12-18 | 3.15 | 2.31 | 3.70 | 0.00 | - | 2 | 51 | 50.68% |
© 2024 Yahoo. All rights reserved.