DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00020000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 24.40 | 23.80 | 23.90 | 0.00 | - | 11 | 315 | 156.25% |
| DKNG240816C00020000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 25.04 | 23.95 | 24.20 | 0.00 | - | 1 | 38 | 108.01% |
| DKNG250117C00020000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 26.50 | 24.15 | 24.75 | 0.00 | - | 2 | 1,548 | 75.44% |
| DKNG251219C00020000 | 2024-05-15 12:48PM EDT | 2025-12-19 | 27.23 | 24.00 | 26.60 | 0.00 | - | 2 | 172 | 60.40% |
| DKNG260116C00020000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 28.60 | 26.25 | 26.85 | 0.00 | - | 3 | 82 | 72.79% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 29.15 | 25.55 | 28.50 | 0.00 | - | 2 | 165 | 69.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00020000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 5,214 | 115.63% |
| DKNG240816P00020000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.18 | 0.00 | - | 6 | 838 | 81.64% |
| DKNG250117P00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.40 | 0.00 | - | 200 | 3,679 | 55.47% |
| DKNG251219P00020000 | 2024-05-10 12:56PM EDT | 2025-12-19 | 1.14 | 0.93 | 1.16 | 0.00 | - | 2 | 805 | 51.71% |
| DKNG260116P00020000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 1.15 | 1.09 | 1.27 | 0.00 | - | 3 | 250 | 52.37% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 2026-06-18 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 56.30% |
© 2024 Yahoo. All rights reserved.