DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-28 10:15AM EDT | 29.00 | 9.42 | 7.45 | 10.85 | -3.33 | -26.12% | 1 | 1 | 123.24% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 7.25 | 9.05 | 0.00 | - | 3 | 3 | 82.18% |
| DKNG240802C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 3.88 | 2.38 | 6.00 | -0.82 | -17.45% | 1 | 3 | 50.83% |
| DKNG240802C00036000 | 2024-06-26 3:54PM EDT | 36.00 | 3.45 | 1.72 | 4.50 | 0.00 | - | 9 | 9 | 73.29% |
| DKNG240802C00038000 | 2024-06-28 2:25PM EDT | 38.00 | 2.71 | 2.61 | 3.45 | +0.51 | +23.18% | 60 | 30 | 63.57% |
| DKNG240802C00039000 | 2024-06-28 1:42PM EDT | 39.00 | 2.20 | 2.20 | 2.40 | +0.47 | +27.17% | 363 | 1,339 | 57.42% |
| DKNG240802C00040000 | 2024-06-28 2:59PM EDT | 40.00 | 1.85 | 1.70 | 2.20 | +0.50 | +37.04% | 66 | 166 | 58.28% |
| DKNG240802C00041000 | 2024-06-28 3:58PM EDT | 41.00 | 1.50 | 1.05 | 1.55 | +0.23 | +18.11% | 18 | 425 | 51.12% |
| DKNG240802C00042000 | 2024-06-28 3:51PM EDT | 42.00 | 1.16 | 0.90 | 1.47 | +0.20 | +20.83% | 531 | 765 | 54.93% |
| DKNG240802C00043000 | 2024-06-28 2:05PM EDT | 43.00 | 0.78 | 0.36 | 3.05 | +0.10 | +14.71% | 16 | 148 | 73.49% |
| DKNG240802C00044000 | 2024-06-28 3:26PM EDT | 44.00 | 0.68 | 0.40 | 0.90 | +0.08 | +13.33% | 6 | 72 | 51.76% |
| DKNG240802C00045000 | 2024-06-28 2:56PM EDT | 45.00 | 0.53 | 0.58 | 0.75 | +0.13 | +32.50% | 76 | 154 | 57.03% |
| DKNG240802C00046000 | 2024-06-27 12:30PM EDT | 46.00 | 0.39 | 0.09 | 0.52 | +0.03 | +8.33% | 1 | 31 | 56.74% |
| DKNG240802C00047000 | 2024-06-28 1:11PM EDT | 47.00 | 0.40 | 0.10 | 1.00 | +0.14 | +53.85% | 1 | 94 | 62.01% |
| DKNG240802C00048000 | 2024-06-28 2:05PM EDT | 48.00 | 0.28 | 0.00 | 1.00 | -0.17 | -37.78% | 3 | 27 | 64.26% |
| DKNG240802C00049000 | 2024-06-27 3:09PM EDT | 49.00 | 0.14 | 0.17 | 2.34 | 0.00 | - | 1 | 13 | 92.53% |
| DKNG240802C00050000 | 2024-06-27 10:11AM EDT | 50.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 4 | 40 | 50.20% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-28 12:16PM EDT | 33.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 21 | 63.57% |
| DKNG240802P00034000 | 2024-06-26 2:40PM EDT | 34.00 | 0.86 | 0.00 | 1.06 | 0.00 | - | 5 | 24 | 60.16% |
| DKNG240802P00035000 | 2024-06-26 11:09AM EDT | 35.00 | 1.41 | 0.25 | 1.41 | 0.00 | - | 3 | 37 | 60.84% |
| DKNG240802P00036000 | 2024-06-26 1:47PM EDT | 36.00 | 1.39 | 0.16 | 3.55 | 0.00 | - | 402 | 214 | 62.31% |
| DKNG240802P00037000 | 2024-06-27 11:29AM EDT | 37.00 | 2.13 | 0.23 | 3.90 | 0.00 | - | 2 | 42 | 57.08% |
| DKNG240802P00038000 | 2024-06-28 11:00AM EDT | 38.00 | 1.80 | 0.34 | 4.35 | -0.95 | -34.55% | 2 | 69 | 52.44% |
| DKNG240802P00039000 | 2024-06-26 10:49AM EDT | 39.00 | 3.35 | 0.96 | 4.90 | 0.00 | - | 50 | 45 | 53.13% |
| DKNG240802P00040000 | 2024-06-27 12:04PM EDT | 40.00 | 3.82 | 1.63 | 5.00 | 0.00 | - | 5 | 59 | 84.72% |
| DKNG240802P00041000 | 2024-06-28 3:10PM EDT | 41.00 | 3.91 | 2.37 | 6.10 | -0.67 | -14.63% | 1 | 20 | 53.56% |
| DKNG240802P00042000 | 2024-06-27 10:08AM EDT | 42.00 | 5.02 | 3.15 | 6.85 | 0.00 | - | 10 | 34 | 54.54% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 4.40 | 7.60 | 0.00 | - | 8 | 12 | 60.55% |
| DKNG240802P00045000 | 2024-06-26 11:36AM EDT | 45.00 | 8.18 | 6.65 | 9.25 | 0.00 | - | 5 | 9 | 70.07% |
© 2024 Yahoo. All rights reserved.