Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.89 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 12 | 0 | 26.00 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 3 | 0 | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 113 | 0 |
3.52 | 0.00 | - | 2 | 0 | 34.00 | 0.21 | 0.00 | - | 2 | 0 |
2.79 | 0.00 | - | 1 | 0 | 35.00 | 0.41 | 0.00 | - | 57 | 0 |
2.14 | 0.00 | - | 30 | 0 | 36.00 | 0.60 | 0.00 | - | 82 | 0 |
1.53 | 0.00 | - | 40 | 0 | 37.00 | 0.96 | 0.00 | - | 35 | 0 |
0.84 | 0.00 | - | 91 | 0 | 38.00 | 1.48 | 0.00 | - | 97 | 0 |
0.59 | 0.00 | - | 224 | 0 | 39.00 | 2.13 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 326 | 0 | 40.00 | 2.50 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 8,056 | 0 | 41.00 | 3.77 | 0.00 | - | 12 | 0 |
0.12 | 0.00 | - | 10 | 0 | 42.00 | 4.52 | 0.00 | - | 10 | 0 |
0.11 | 0.00 | - | 43 | 0 | 43.00 | 4.01 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1,015 | 0 | 44.00 | 3.90 | 0.00 | - | 12 | 0 |
0.06 | 0.00 | - | 6 | 0 | 45.00 | 6.65 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 16 | 0 | 46.00 | 5.55 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 12 | 0 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | 27 | 0 | 48.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |