DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 403 | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 29.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 30.00 | 0.05 | 0.00 | - | 113 | 0 |
| 6.50 | 0.00 | - | 9 | 0 | 31.00 | 0.02 | 0.00 | - | 46 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 32.00 | 0.04 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 33.00 | 0.04 | 0.00 | - | 8 | 0 |
| 8.28 | 0.00 | - | 4 | 0 | 34.00 | 0.06 | 0.00 | - | 35 | 0 |
| 2.38 | 0.00 | - | 101 | 0 | 35.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 35.50 | 0.17 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 61 | 0 | 36.00 | 0.30 | 0.00 | - | 156 | 0 |
| 1.31 | 0.00 | - | 80 | 0 | 36.50 | 0.41 | 0.00 | - | 28 | 0 |
| 0.89 | 0.00 | - | 151 | 0 | 37.00 | 0.72 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 241 | 0 |
| 0.45 | 0.00 | - | 430 | 0 | 38.00 | 1.18 | 0.00 | - | 84 | 0 |
| 0.35 | 0.00 | - | 384 | 0 | 38.50 | 1.55 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 602 | 0 | 39.00 | 1.81 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 123 | 0 | 39.50 | 2.16 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 249 | 0 | 40.00 | 2.91 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 147 | 0 | 40.50 | 3.06 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 233 | 0 | 41.00 | 3.88 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 41.50 | 3.85 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 42.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 42.50 | 4.57 | 0.00 | - | 142 | 0 |
| 0.04 | 0.00 | - | 110 | 0 | 43.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 43.50 | 4.86 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 44.00 | 7.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 46.00 | 8.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 47.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 570 | 0 | 50.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.