Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240510C00015000 | 2024-05-07 1:12PM EDT | 15.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00017000 | 2024-05-02 1:57PM EDT | 17.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240510C00019000 | 2024-04-26 3:16PM EDT | 19.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00020000 | 2024-05-07 9:33AM EDT | 20.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240510C00021000 | 2024-04-30 12:35PM EDT | 21.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240510C00022000 | 2024-05-01 2:34PM EDT | 22.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DJT240510C00023000 | 2024-04-18 11:04AM EDT | 23.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240510C00024000 | 2024-04-30 1:08PM EDT | 24.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240510C00025000 | 2024-05-03 3:20PM EDT | 25.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DJT240510C00026000 | 2024-05-01 11:30AM EDT | 26.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00027000 | 2024-05-02 1:18PM EDT | 27.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00028000 | 2024-05-02 2:23PM EDT | 28.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00028500 | 2024-04-29 11:02AM EDT | 28.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00029000 | 2024-04-26 3:38PM EDT | 29.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DJT240510C00029500 | 2024-04-23 12:14PM EDT | 29.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240510C00030000 | 2024-05-08 9:54AM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT240510C00030500 | 2024-04-29 12:36PM EDT | 30.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00031000 | 2024-05-07 10:40AM EDT | 31.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240510C00031500 | 2024-05-08 3:24PM EDT | 31.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DJT240510C00032000 | 2024-05-01 9:32AM EDT | 32.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00032500 | 2024-05-06 12:06PM EDT | 32.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00033000 | 2024-05-08 4:31PM EDT | 33.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| DJT240510C00033500 | 2024-05-08 4:32PM EDT | 33.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DJT240510C00034000 | 2024-04-30 10:56AM EDT | 34.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240510C00034500 | 2024-04-26 2:46PM EDT | 34.50 | 8.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DJT240510C00035000 | 2024-05-08 10:46AM EDT | 35.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00035500 | 2024-04-29 11:35AM EDT | 35.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240510C00036000 | 2024-05-07 3:23PM EDT | 36.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DJT240510C00036500 | 2024-05-03 1:11PM EDT | 36.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00037000 | 2024-05-06 12:41PM EDT | 37.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00038000 | 2024-05-03 2:11PM EDT | 38.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DJT240510C00039000 | 2024-05-07 9:46AM EDT | 39.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00039500 | 2024-05-08 10:10AM EDT | 39.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00040000 | 2024-05-08 3:24PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DJT240510C00040500 | 2024-05-08 2:23PM EDT | 40.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240510C00041000 | 2024-05-06 2:54PM EDT | 41.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240510C00041500 | 2024-05-08 10:41AM EDT | 41.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240510C00042000 | 2024-05-08 11:23AM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT240510C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT240510C00043000 | 2024-05-08 3:54PM EDT | 43.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DJT240510C00043500 | 2024-05-08 3:07PM EDT | 43.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DJT240510C00044000 | 2024-05-08 3:09PM EDT | 44.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DJT240510C00044500 | 2024-05-08 3:09PM EDT | 44.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240510C00045000 | 2024-05-08 3:58PM EDT | 45.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| DJT240510C00045500 | 2024-05-08 3:30PM EDT | 45.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DJT240510C00046000 | 2024-05-08 3:45PM EDT | 46.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| DJT240510C00046500 | 2024-05-08 2:55PM EDT | 46.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DJT240510C00047000 | 2024-05-08 3:59PM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| DJT240510C00047500 | 2024-05-08 3:58PM EDT | 47.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| DJT240510C00048000 | 2024-05-08 3:59PM EDT | 48.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| DJT240510C00048500 | 2024-05-08 3:59PM EDT | 48.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| DJT240510C00049000 | 2024-05-08 3:58PM EDT | 49.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 0.00% |
| DJT240510C00049500 | 2024-05-08 3:59PM EDT | 49.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 3.13% |
| DJT240510C00050000 | 2024-05-08 3:59PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5,153 | 0 | 6.25% |
| DJT240510C00051000 | 2024-05-08 3:59PM EDT | 51.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| DJT240510C00052000 | 2024-05-08 3:58PM EDT | 52.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| DJT240510C00053000 | 2024-05-08 3:58PM EDT | 53.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 25.00% |
| DJT240510C00054000 | 2024-05-08 3:59PM EDT | 54.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| DJT240510C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,384 | 0 | 50.00% |
| DJT240510C00056000 | 2024-05-08 3:59PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| DJT240510C00057000 | 2024-05-08 3:55PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| DJT240510C00058000 | 2024-05-08 3:44PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| DJT240510C00059000 | 2024-05-08 3:27PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| DJT240510C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,126 | 0 | 50.00% |
| DJT240510C00061000 | 2024-05-08 3:49PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| DJT240510C00062000 | 2024-05-08 3:23PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DJT240510C00063000 | 2024-05-08 10:03AM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240510C00064000 | 2024-05-08 11:32AM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| DJT240510C00065000 | 2024-05-08 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| DJT240510C00070000 | 2024-05-08 3:55PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| DJT240510C00075000 | 2024-05-08 3:49PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240510P00014000 | 2024-05-08 2:19PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240510P00015000 | 2024-05-03 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| DJT240510P00016000 | 2024-05-08 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240510P00017000 | 2024-05-07 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DJT240510P00018000 | 2024-05-07 2:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DJT240510P00019000 | 2024-05-08 9:38AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT240510P00020000 | 2024-05-08 10:49AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| DJT240510P00021000 | 2024-05-08 11:15AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT240510P00022000 | 2024-05-07 10:42AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DJT240510P00023000 | 2024-05-08 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT240510P00024000 | 2024-05-08 9:40AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240510P00025000 | 2024-05-08 3:20PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DJT240510P00026000 | 2024-05-08 3:09PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240510P00027000 | 2024-05-07 2:05PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DJT240510P00028000 | 2024-05-08 2:20PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DJT240510P00028500 | 2024-05-08 2:02PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| DJT240510P00029000 | 2024-05-08 10:56AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| DJT240510P00029500 | 2024-05-08 1:59PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240510P00030000 | 2024-05-08 3:06PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| DJT240510P00030500 | 2024-05-08 9:58AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT240510P00031000 | 2024-05-08 11:31AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DJT240510P00031500 | 2024-05-07 10:07AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DJT240510P00032000 | 2024-05-08 3:20PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| DJT240510P00032500 | 2024-05-08 3:05PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| DJT240510P00033000 | 2024-05-08 2:51PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DJT240510P00033500 | 2024-05-08 3:56PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DJT240510P00034000 | 2024-05-08 3:31PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DJT240510P00034500 | 2024-05-08 2:20PM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240510P00035000 | 2024-05-08 3:59PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| DJT240510P00035500 | 2024-05-08 10:29AM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240510P00036000 | 2024-05-08 3:39PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DJT240510P00036500 | 2024-05-08 10:37AM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DJT240510P00037000 | 2024-05-08 3:58PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DJT240510P00037500 | 2024-05-08 1:31PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| DJT240510P00038000 | 2024-05-08 3:57PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| DJT240510P00038500 | 2024-05-08 2:04PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240510P00039000 | 2024-05-08 3:27PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DJT240510P00039500 | 2024-05-08 10:55AM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240510P00040000 | 2024-05-08 3:51PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 50.00% |
| DJT240510P00040500 | 2024-05-08 11:33AM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT240510P00041000 | 2024-05-08 3:45PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DJT240510P00041500 | 2024-05-08 3:56PM EDT | 41.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| DJT240510P00042000 | 2024-05-08 3:50PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| DJT240510P00042500 | 2024-05-08 3:53PM EDT | 42.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| DJT240510P00043000 | 2024-05-08 3:59PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| DJT240510P00043500 | 2024-05-08 3:53PM EDT | 43.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DJT240510P00044000 | 2024-05-08 3:55PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 50.00% |
| DJT240510P00044500 | 2024-05-08 3:53PM EDT | 44.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DJT240510P00045000 | 2024-05-08 3:59PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 25.00% |
| DJT240510P00045500 | 2024-05-08 3:58PM EDT | 45.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 25.00% |
| DJT240510P00046000 | 2024-05-08 3:59PM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| DJT240510P00046500 | 2024-05-08 3:58PM EDT | 46.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| DJT240510P00047000 | 2024-05-08 3:57PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| DJT240510P00047500 | 2024-05-08 3:44PM EDT | 47.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| DJT240510P00048000 | 2024-05-08 3:59PM EDT | 48.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 12.50% |
| DJT240510P00048500 | 2024-05-08 3:52PM EDT | 48.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| DJT240510P00049000 | 2024-05-08 3:58PM EDT | 49.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 3.13% |
| DJT240510P00049500 | 2024-05-08 3:59PM EDT | 49.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| DJT240510P00050000 | 2024-05-08 3:55PM EDT | 50.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 0.00% |
| DJT240510P00051000 | 2024-05-08 3:56PM EDT | 51.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| DJT240510P00052000 | 2024-05-08 3:36PM EDT | 52.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| DJT240510P00053000 | 2024-05-08 3:55PM EDT | 53.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DJT240510P00054000 | 2024-05-08 3:44PM EDT | 54.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| DJT240510P00055000 | 2024-05-08 3:57PM EDT | 55.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| DJT240510P00056000 | 2024-05-08 3:23PM EDT | 56.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| DJT240510P00057000 | 2024-05-08 2:17PM EDT | 57.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DJT240510P00058000 | 2024-05-08 2:07PM EDT | 58.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DJT240510P00059000 | 2024-05-08 3:00PM EDT | 59.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240510P00060000 | 2024-05-08 3:05PM EDT | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 0.00% |
| DJT240510P00061000 | 2024-05-08 2:19PM EDT | 61.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240510P00063000 | 2024-05-08 10:37AM EDT | 63.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240510P00065000 | 2024-05-07 10:27AM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240510P00070000 | 2024-05-08 3:33PM EDT | 70.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT240510P00075000 | 2024-05-07 2:08PM EDT | 75.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.