Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 18 | 0 | 14.00 | 0.01 | 0.00 | - | 36 | 0 |
| 30.20 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.28 | 0.00 | - | - | 0 | 19.00 | 0.03 | 0.00 | - | 101 | 0 |
| 29.67 | 0.00 | - | 2,100 | 0 | 20.00 | 0.02 | 0.00 | - | 15 | 0 |
| 25.98 | 0.00 | - | 11 | 0 | 21.00 | 0.04 | 0.00 | - | 252 | 0 |
| 26.55 | 0.00 | - | 7 | 0 | 22.00 | 0.13 | 0.00 | - | 2 | 0 |
| 25.56 | 0.00 | - | 12 | 0 | 23.00 | 0.03 | 0.00 | - | 21 | 0 |
| 13.78 | 0.00 | - | 6 | 0 | 24.00 | 0.03 | 0.00 | - | 29 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 46 | 0 |
| 21.88 | 0.00 | - | 2 | 0 | 26.00 | 0.07 | 0.00 | - | 39 | 0 |
| 24.94 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.09 | 0.00 | - | 6 | 0 | 28.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 29.00 | 0.08 | 0.00 | - | 2 | 0 |
| 20.38 | 0.00 | - | 24 | 0 | 30.00 | 0.10 | 0.00 | - | 127 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 31.00 | 0.10 | 0.00 | - | 7 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 32.00 | 0.09 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 33.00 | 0.10 | 0.00 | - | 7 | 0 |
| 18.36 | 0.00 | - | 1 | 0 | 34.00 | 0.11 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 35.00 | 0.19 | 0.00 | - | 203 | 0 |
| 18.61 | 0.00 | - | 2 | 0 | 36.00 | 0.24 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 36.50 | 0.25 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 12 | 0 | 37.00 | 0.22 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 54 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 38.00 | 0.25 | 0.00 | - | 390 | 0 |
| - | - | - | - | - | 38.50 | 0.32 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 39.00 | 0.29 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 39.50 | 0.31 | 0.00 | - | 14 | 0 |
| 10.40 | 0.00 | - | 206 | 0 | 40.00 | 0.34 | 0.00 | - | 602 | 0 |
| - | - | - | - | - | 40.50 | 0.41 | 0.00 | - | 25 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 41.00 | 0.46 | 0.00 | - | 116 | 0 |
| 13.89 | 0.00 | - | 100 | 0 | 41.50 | 0.49 | 0.00 | - | 163 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 42.00 | 0.53 | 0.00 | - | 441 | 0 |
| 7.33 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 63 | 0 |
| 8.08 | 0.00 | - | 2 | 0 | 43.00 | 0.65 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 43.50 | 0.75 | 0.00 | - | 18 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 44.00 | 0.80 | 0.00 | - | 331 | 0 |
| 6.45 | 0.00 | - | 6 | 0 | 44.50 | 1.00 | 0.00 | - | 41 | 0 |
| 5.60 | 0.00 | - | 233 | 0 | 45.00 | 1.02 | 0.00 | - | 1,259 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 45.50 | 1.12 | 0.00 | - | 96 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 46.00 | 1.28 | 0.00 | - | 531 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 46.50 | 1.42 | 0.00 | - | 101 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 47.00 | 1.68 | 0.00 | - | 223 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 47.50 | 1.79 | 0.00 | - | 56 | 0 |
| 3.63 | 0.00 | - | 359 | 0 | 48.00 | 2.15 | 0.00 | - | 274 | 0 |
| 3.41 | 0.00 | - | 47 | 0 | 48.50 | 2.50 | 0.00 | - | 111 | 0 |
| 3.03 | 0.00 | - | 265 | 0 | 49.00 | 2.62 | 0.00 | - | 157 | 0 |
| 2.84 | 0.00 | - | 436 | 0 | 49.50 | 2.83 | 0.00 | - | 58 | 0 |
| 2.47 | 0.00 | - | 2,755 | 0 | 50.00 | 3.07 | 0.00 | - | 1,220 | 0 |
| 2.00 | 0.00 | - | 559 | 0 | 51.00 | 3.70 | 0.00 | - | 170 | 0 |
| 1.84 | 0.00 | - | 1,465 | 0 | 52.00 | 4.55 | 0.00 | - | 218 | 0 |
| 1.50 | 0.00 | - | 338 | 0 | 53.00 | 5.10 | 0.00 | - | 123 | 0 |
| 1.25 | 0.00 | - | 297 | 0 | 54.00 | 6.25 | 0.00 | - | 18 | 0 |
| 1.05 | 0.00 | - | 7,190 | 0 | 55.00 | 7.15 | 0.00 | - | 166 | 0 |
| 0.87 | 0.00 | - | 123 | 0 | 56.00 | 8.55 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 99 | 0 | 57.00 | 8.94 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 30 | 0 | 58.00 | 10.25 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 59.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 916 | 0 | 60.00 | 11.20 | 0.00 | - | 94 | 0 |
| 0.46 | 0.00 | - | 48 | 0 | 61.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 235 | 0 | 62.00 | 13.90 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 74 | 0 | 63.00 | 14.70 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 64.00 | 16.20 | 0.00 | - | 24 | 0 |
| 0.32 | 0.00 | - | 290 | 0 | 65.00 | 16.35 | 0.00 | - | 21 | 0 |
| 0.28 | 0.00 | - | 11 | 0 | 66.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 53 | 0 | 68.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 42 | 0 | 70.00 | 20.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 72.00 | 21.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 100 | 0 | 73.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 264 | 0 | 75.00 | 24.03 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 341 | 0 | 80.00 | 31.55 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.