Global X SuperDividend U.S. ETF (DIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240517C00017000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| DIV240719C00017000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DIV241018C00017000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719P00017000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| DIV241018P00017000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 0.51 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.