Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIV240517C00016000 | 2024-04-17 3:22PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DIV240517C00017000 | 2024-05-01 2:48PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIV240517P00018000 | 2024-04-16 2:33PM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |