Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240517C00016000 | 2024-04-17 3:22PM EDT | 16.00 | 0.45 | 0.50 | 2.50 | 0.00 | - | - | 0 | 270.70% |
| DIV240517C00017000 | 2024-05-15 3:29PM EDT | 17.00 | 0.55 | 0.40 | 0.55 | +0.40 | +266.67% | 1 | 30 | 32.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240517P00017000 | 2024-05-08 10:20AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 45.70% |
| DIV240517P00018000 | 2024-05-13 10:13AM EDT | 18.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.