Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIV240719P00016000 | 2024-06-07 10:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 29.30% |
DIV241018P00016000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.08 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 21.00% |