Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-03-20 11:48AM EDT | 60.00 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD240517C00070000 | 2024-04-26 1:41PM EDT | 70.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DIOD240517C00075000 | 2024-04-29 11:24AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 1.56% |
| DIOD240517C00080000 | 2024-04-29 11:24AM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.31% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 25.00% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| DIOD240517P00060000 | 2024-04-29 2:02PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 12.50% |
| DIOD240517P00070000 | 2024-04-23 1:50PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.