Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 22 |
| 11.50 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 26 |
| 8.10 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 48 |
| 2.40 | 0.00 | - | 3 | 20 | 70.00 | 0.08 | 0.00 | - | 1 | 144 |
| 0.40 | 0.00 | - | 57 | 179 | 75.00 | 1.79 | -0.76 | -29.80% | 5 | 297 |
| 0.01 | 0.00 | - | 4 | 2,629 | 80.00 | 9.05 | 0.00 | - | 10 | 6 |
| 0.55 | 0.00 | - | 10 | 255 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 792 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.