Canada markets open in 6 hours 22 minutes

Direct Line Insurance Group plc (DIISF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.44000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20222.44002.44002.44002.44002.4400-
Aug 11, 20222.44002.44002.44002.44002.4400-
Aug 11, 20220.076 Dividend
Aug 10, 20222.44002.44002.44002.44002.3640-
Aug 09, 20222.44002.44002.44002.44002.3640-
Aug 08, 20222.44002.44002.44002.44002.3640-
Aug 05, 20222.44002.44002.44002.44002.3640-
Aug 04, 20222.44002.44002.44002.44002.3640-
Aug 03, 20222.44002.44002.44002.44002.3640-
Aug 02, 20222.44002.44002.44002.44002.3640-
Aug 01, 20222.44002.44002.44002.44002.3640-
Jul 29, 20222.44002.44002.44002.44002.3640-
Jul 28, 20222.44002.44002.44002.44002.36401,000
Jul 27, 20222.30002.30002.30002.30002.22842,000
Jul 26, 20222.47502.47502.47502.47502.3979-
Jul 25, 20222.47502.47502.47502.47502.3979-
Jul 22, 20222.47502.47502.47502.47502.3979-
Jul 21, 20222.47502.47502.47502.47502.3979-
Jul 20, 20222.47502.47502.47502.47502.3979-
Jul 19, 20222.60002.60002.47502.47502.39796,000
Jul 18, 20222.39002.39002.08002.35002.276813,945
Jul 15, 20222.84002.84002.84002.84002.7515-
Jul 14, 20222.84002.84002.84002.84002.7515-
Jul 13, 20222.84002.84002.84002.84002.7515100
Jul 12, 20222.84002.84002.84002.84002.7515-
Jul 11, 20222.84002.84002.84002.84002.7515-
Jul 08, 20222.84002.84002.84002.84002.7515-
Jul 07, 20222.84002.84002.84002.84002.7515-
Jul 06, 20222.84002.84002.84002.84002.7515-
Jul 05, 20222.84002.84002.84002.84002.7515-
Jul 01, 20222.84002.84002.84002.84002.7515-
Jun 30, 20222.84002.84002.84002.84002.7515-
Jun 29, 20222.84002.84002.84002.84002.7515-
Jun 28, 20222.84002.84002.84002.84002.7515-
Jun 27, 20222.84002.84002.84002.84002.7515-
Jun 24, 20222.84002.84002.84002.84002.7515-
Jun 23, 20222.84002.84002.84002.84002.7515-
Jun 22, 20222.84002.84002.84002.84002.7515-
Jun 21, 20222.84002.84002.84002.84002.7515-
Jun 17, 20222.84002.84002.84002.84002.7515-
Jun 16, 20222.84002.84002.84002.84002.7515-
Jun 15, 20222.84002.84002.84002.84002.7515-
Jun 14, 20222.84002.84002.84002.84002.75156,000
Jun 13, 20223.25003.25003.25003.25003.1488-
Jun 10, 20223.25003.25003.25003.25003.1488-
Jun 09, 20223.25003.25003.25003.25003.1488-
Jun 08, 20223.25003.25003.25003.25003.1488-
Jun 07, 20223.25003.25003.25003.25003.1488-
Jun 06, 20223.25003.25003.25003.25003.1488-
Jun 03, 20223.25003.25003.25003.25003.1488-
Jun 02, 20223.25003.25003.25003.25003.1488-
Jun 01, 20223.25003.25003.25003.25003.1488-
May 31, 20223.25003.25003.25003.25003.1488102
May 27, 20223.25003.25003.24003.25003.14881,302
May 26, 20223.25003.25003.25003.25003.1488-
May 25, 20223.25003.25003.25003.25003.1488-
May 24, 20223.25003.25003.25003.25003.1488-
May 23, 20223.25003.25003.25003.25003.1488-
May 20, 20223.25003.25003.25003.25003.14884,800
May 19, 20223.05003.05003.05003.05002.9550-
May 18, 20223.05003.05003.05003.05002.9550-
May 17, 20223.05003.05003.05003.05002.9550-
May 16, 20223.05003.05003.05003.05002.9550600
May 13, 20222.97002.97002.97002.97002.87751,273
May 12, 20223.00003.00003.00003.00002.9066100
May 11, 20223.00003.00003.00003.00002.9066101
May 10, 20222.88002.88002.88002.88002.7903-
May 09, 20222.88002.88002.88002.88002.7903-
May 06, 20222.88002.88002.88002.88002.7903-
May 05, 20223.00003.00352.88002.88002.79034,200
May 04, 20223.25003.25003.25003.25003.1488-
May 03, 20223.25003.25003.25003.25003.1488-
May 02, 20223.25003.25003.25003.25003.1488-
Apr 29, 20223.25003.25003.25003.25003.1488-
Apr 28, 20223.25003.25003.25003.25003.1488-
Apr 27, 20223.25003.25003.25003.25003.148830,441
Apr 26, 20223.39003.39003.39003.39003.2844-
Apr 25, 20223.39003.39003.39003.39003.2844-
Apr 22, 20223.39003.39003.39003.39003.2844600
Apr 21, 20223.40003.40003.40003.40003.2941-
Apr 20, 20223.40003.40003.40003.40003.2941-
Apr 19, 20223.40003.40003.40003.40003.2941-
Apr 18, 20223.40003.40003.40003.40003.2941-
Apr 14, 20223.40003.40003.40003.40003.29411,000
Apr 13, 20223.50003.50003.50003.50003.3910-
Apr 12, 20223.50003.50003.50003.50003.3910-
Apr 11, 20223.50003.50003.50003.50003.3910-
Apr 08, 20223.50003.50003.50003.50003.3910-
Apr 07, 20223.60003.60003.50003.50003.39102,100
Apr 07, 20220.151 Dividend
Apr 06, 20223.50003.50003.50003.50003.2447-
Apr 05, 20223.50003.50003.50003.50003.2447-
Apr 04, 20223.50003.50003.50003.50003.2447-
Apr 01, 20223.50003.50003.50003.50003.2447-
Mar 31, 20223.50003.50003.50003.50003.2447-
Mar 30, 20223.50003.50003.50003.50003.2447-
Mar 29, 20223.50003.50003.50003.50003.2447-
Mar 28, 20223.50003.50003.50003.50003.2447-
Mar 25, 20223.50003.50003.50003.50003.2447-
Mar 24, 20223.50003.50003.50003.50003.2447-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...