SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 189 | 2024-06-21 | 112.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 699 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 67.29 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2024-09-30 | 73.21 | 0.00 | - | 10 | 0 |
| 1.82 | +0.44 | +31.88% | 1 | 127 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 406 | 2024-12-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 804 | 2025-01-17 | 55.78 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 2 | 2,150 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 2025-12-19 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 884 | 2026-01-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.