SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 100.32% |
| DIA240503C00350000 | 2024-04-30 2:45PM EDT | 350.00 | 30.10 | 31.10 | 35.10 | 0.00 | - | 1 | 2 | 59.18% |
| DIA240503C00355000 | 2024-04-16 9:52AM EDT | 355.00 | 25.00 | 26.10 | 30.00 | 0.00 | - | 3 | 3 | 50.05% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 21.10 | 25.05 | 0.00 | - | 12 | 8 | 72.78% |
| DIA240503C00365000 | 2024-04-25 12:35PM EDT | 365.00 | 15.60 | 16.15 | 20.00 | 0.00 | - | 2 | 2 | 61.47% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 15.15 | 19.00 | 0.00 | - | - | 3 | 59.28% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 12.95 | 16.90 | 0.00 | - | 40 | 18 | 53.83% |
| DIA240503C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 11.88 | 12.05 | 16.15 | 0.00 | - | 2 | 20 | 54.07% |
| DIA240503C00370000 | 2024-04-30 2:59PM EDT | 370.00 | 9.83 | 11.05 | 15.05 | 0.00 | - | 1 | 16 | 50.81% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 9.90 | 13.85 | 0.00 | - | 6 | 15 | 46.59% |
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 372.00 | 7.80 | 8.95 | 12.85 | -2.35 | -23.15% | 2 | 13 | 44.29% |
| DIA240503C00372500 | 2024-05-01 2:33PM EDT | 372.50 | 8.00 | 8.70 | 12.55 | +0.67 | +9.14% | 16 | 10 | 44.97% |
| DIA240503C00373000 | 2024-05-01 2:48PM EDT | 373.00 | 9.60 | 8.05 | 12.00 | +2.45 | +34.27% | 37 | 84 | 43.34% |
| DIA240503C00374000 | 2024-04-29 1:03PM EDT | 374.00 | 10.10 | 7.40 | 11.20 | 0.00 | - | 6 | 36 | 42.69% |
| DIA240503C00375000 | 2024-05-01 2:35PM EDT | 375.00 | 5.65 | 8.15 | 8.40 | -1.00 | -15.04% | 16 | 46 | 23.02% |
| DIA240503C00376000 | 2024-05-01 3:00PM EDT | 376.00 | 7.65 | 7.35 | 7.65 | +3.25 | +73.86% | 24 | 45 | 23.69% |
| DIA240503C00377000 | 2024-05-01 2:31PM EDT | 377.00 | 4.20 | 6.50 | 6.75 | +0.80 | +23.53% | 69 | 130 | 22.51% |
| DIA240503C00378000 | 2024-05-01 3:08PM EDT | 378.00 | 5.75 | 5.55 | 5.75 | +3.10 | +116.98% | 100 | 166 | 20.24% |
| DIA240503C00379000 | 2024-05-01 3:05PM EDT | 379.00 | 4.22 | 4.65 | 4.85 | +2.07 | +96.28% | 328 | 169 | 18.75% |
| DIA240503C00380000 | 2024-05-01 3:08PM EDT | 380.00 | 3.99 | 3.80 | 4.00 | +2.25 | +129.31% | 804 | 751 | 17.44% |
| DIA240503C00381000 | 2024-05-01 3:00PM EDT | 381.00 | 3.54 | 3.10 | 3.25 | +2.04 | +136.00% | 194 | 317 | 16.61% |
| DIA240503C00382000 | 2024-05-01 3:08PM EDT | 382.00 | 2.54 | 2.57 | 2.70 | +1.44 | +130.91% | 942 | 358 | 16.83% |
| DIA240503C00382500 | 2024-05-01 3:03PM EDT | 382.50 | 2.22 | 2.29 | 2.43 | +1.42 | +177.50% | 497 | 340 | 16.79% |
| DIA240503C00383000 | 2024-05-01 3:08PM EDT | 383.00 | 2.04 | 1.89 | 1.98 | +1.41 | +223.81% | 1,024 | 912 | 15.32% |
| DIA240503C00384000 | 2024-05-01 3:08PM EDT | 384.00 | 1.53 | 1.40 | 1.49 | +0.93 | +178.85% | 601 | 741 | 14.94% |
| DIA240503C00385000 | 2024-05-01 3:04PM EDT | 385.00 | 1.00 | 1.07 | 1.15 | +0.67 | +203.03% | 1,088 | 546 | 15.11% |
| DIA240503C00386000 | 2024-05-01 3:04PM EDT | 386.00 | 0.70 | 0.68 | 0.74 | +0.41 | +141.38% | 270 | 549 | 14.11% |
| DIA240503C00387000 | 2024-05-01 3:06PM EDT | 387.00 | 0.46 | 0.47 | 0.51 | +0.24 | +109.09% | 630 | 557 | 13.99% |
| DIA240503C00387500 | 2024-05-01 3:03PM EDT | 387.50 | 0.38 | 0.38 | 0.42 | +0.07 | +22.58% | 341 | 112 | 13.97% |
| DIA240503C00388000 | 2024-05-01 3:10PM EDT | 388.00 | 0.28 | 0.28 | 0.32 | +0.10 | +55.56% | 103 | 3,068 | 13.62% |
| DIA240503C00389000 | 2024-05-01 2:57PM EDT | 389.00 | 0.23 | 0.17 | 0.20 | +0.10 | +76.92% | 320 | 525 | 13.48% |
| DIA240503C00390000 | 2024-05-01 3:06PM EDT | 390.00 | 0.10 | 0.11 | 0.13 | 0.00 | - | 39 | 2,500 | 13.58% |
| DIA240503C00391000 | 2024-05-01 3:05PM EDT | 391.00 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 10 | 474 | 13.62% |
| DIA240503C00392000 | 2024-05-01 2:51PM EDT | 392.00 | 0.08 | 0.03 | 0.05 | +0.03 | +60.00% | 34 | 535 | 13.77% |
| DIA240503C00392500 | 2024-05-01 1:29PM EDT | 392.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2 | 36 | 13.87% |
| DIA240503C00393000 | 2024-05-01 2:51PM EDT | 393.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 50 | 135 | 14.45% |
| DIA240503C00394000 | 2024-05-01 2:49PM EDT | 394.00 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 8 | 526 | 14.94% |
| DIA240503C00395000 | 2024-05-01 3:00PM EDT | 395.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 305 | 16.02% |
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 396.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 8 | 78 | 16.21% |
| DIA240503C00397000 | 2024-05-01 1:36PM EDT | 397.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 18 | 192 | 17.19% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 79 | 17.77% |
| DIA240503C00398000 | 2024-05-01 2:50PM EDT | 398.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 193 | 16.80% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 408 | 17.97% |
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 428 | 18.75% |
| DIA240503C00401000 | 2024-05-01 10:43AM EDT | 401.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 528 | 19.53% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 20.70% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 21.09% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 542 | 21.49% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 22.66% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 23.44% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 24.22% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 32 | 25.00% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 26.17% |
| DIA240503C00409000 | 2024-05-01 10:39AM EDT | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 26.95% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 28.13% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 32.03% |
| DIA240503C00420000 | 2024-04-24 1:11PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,038 | 36.72% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 40.63% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 44.53% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 48.44% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 56.25% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 56.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 106.25% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 170 | 100.00% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 93.75% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 80 | 90.63% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 245 | 84.38% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 91 | 78.13% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 73.44% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 68.75% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 60 | 75 | 57.81% |
| DIA240503P00329000 | 2024-04-29 2:31PM EDT | 329.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 54.69% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 53.13% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 51.56% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 46.09% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 45.31% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 42.97% |
| DIA240503P00345000 | 2024-04-30 12:33PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 43.75% |
| DIA240503P00350000 | 2024-05-01 2:55PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 28 | 124 | 38.28% |
| DIA240503P00353000 | 2024-04-29 10:39AM EDT | 353.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 16 | 34.77% |
| DIA240503P00354000 | 2024-04-30 3:36PM EDT | 354.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 33.99% |
| DIA240503P00355000 | 2024-05-01 1:00PM EDT | 355.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 32.81% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 30.47% |
| DIA240503P00358000 | 2024-04-30 9:35AM EDT | 358.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 29.49% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.00 | 0.02 | 0.00 | - | - | 10 | 28.52% |
| DIA240503P00360000 | 2024-05-01 9:37AM EDT | 360.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 14 | 229 | 28.71% |
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 361.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | 2 | 5 | 27.54% |
| DIA240503P00362000 | 2024-05-01 10:05AM EDT | 362.00 | 0.06 | 0.01 | 0.03 | +0.02 | +50.00% | 4 | 11 | 26.37% |
| DIA240503P00363000 | 2024-05-01 11:13AM EDT | 363.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 3 | 24 | 25.20% |
| DIA240503P00364000 | 2024-05-01 9:47AM EDT | 364.00 | 0.07 | 0.01 | 0.03 | +0.01 | +16.67% | 1 | 60 | 24.02% |
| DIA240503P00365000 | 2024-05-01 9:56AM EDT | 365.00 | 0.09 | 0.01 | 0.04 | -0.01 | -10.00% | 2 | 77 | 23.83% |
| DIA240503P00366000 | 2024-04-30 4:14PM EDT | 366.00 | 0.07 | 0.03 | 0.04 | -0.07 | -50.00% | 1 | 1,709 | 22.66% |
| DIA240503P00367000 | 2024-05-01 1:57PM EDT | 367.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 1,025 | 114 | 22.07% |
| DIA240503P00368000 | 2024-05-01 2:29PM EDT | 368.00 | 0.09 | 0.03 | 0.05 | -0.13 | -59.09% | 36 | 289 | 20.90% |
| DIA240503P00369000 | 2024-05-01 10:26AM EDT | 369.00 | 0.19 | 0.03 | 0.05 | -0.09 | -32.14% | 8 | 93 | 19.63% |
| DIA240503P00370000 | 2024-05-01 3:05PM EDT | 370.00 | 0.05 | 0.03 | 0.06 | -0.29 | -85.29% | 125 | 3,794 | 18.95% |
| DIA240503P00371000 | 2024-05-01 3:05PM EDT | 371.00 | 0.06 | 0.04 | 0.06 | -0.43 | -87.76% | 10 | 330 | 17.68% |
| DIA240503P00372000 | 2024-05-01 2:46PM EDT | 372.00 | 0.06 | 0.06 | 0.08 | -0.61 | -91.04% | 86 | 431 | 17.19% |
| DIA240503P00372500 | 2024-05-01 2:44PM EDT | 372.50 | 0.11 | 0.06 | 0.08 | -0.54 | -83.08% | 18 | 576 | 16.50% |
| DIA240503P00373000 | 2024-05-01 2:49PM EDT | 373.00 | 0.08 | 0.07 | 0.10 | -0.74 | -89.16% | 295 | 222 | 16.50% |
| DIA240503P00374000 | 2024-05-01 2:52PM EDT | 374.00 | 0.09 | 0.08 | 0.11 | -0.96 | -91.43% | 585 | 577 | 15.43% |
| DIA240503P00375000 | 2024-05-01 3:07PM EDT | 375.00 | 0.14 | 0.14 | 0.17 | -0.96 | -85.71% | 525 | 335 | 15.38% |
| DIA240503P00376000 | 2024-05-01 3:07PM EDT | 376.00 | 0.20 | 0.18 | 0.21 | -1.35 | -87.10% | 662 | 438 | 14.58% |
| DIA240503P00377000 | 2024-05-01 2:58PM EDT | 377.00 | 0.34 | 0.25 | 0.29 | -1.50 | -81.52% | 642 | 832 | 14.16% |
| DIA240503P00378000 | 2024-05-01 3:07PM EDT | 378.00 | 0.40 | 0.37 | 0.41 | -2.04 | -83.61% | 803 | 795 | 13.87% |
| DIA240503P00379000 | 2024-05-01 3:01PM EDT | 379.00 | 0.48 | 0.52 | 0.57 | -2.42 | -83.45% | 249 | 219 | 13.55% |
| DIA240503P00380000 | 2024-05-01 3:06PM EDT | 380.00 | 0.82 | 0.68 | 0.74 | -2.68 | -76.57% | 420 | 422 | 12.87% |
| DIA240503P00381000 | 2024-05-01 3:09PM EDT | 381.00 | 0.99 | 0.97 | 1.04 | -3.05 | -74.03% | 120 | 347 | 12.78% |
| DIA240503P00382000 | 2024-05-01 3:07PM EDT | 382.00 | 1.43 | 1.34 | 1.43 | -3.22 | -69.25% | 162 | 1,346 | 12.75% |
| DIA240503P00382500 | 2024-05-01 3:06PM EDT | 382.50 | 1.66 | 1.48 | 1.57 | -3.38 | -67.06% | 36 | 185 | 12.09% |
| DIA240503P00383000 | 2024-05-01 3:04PM EDT | 383.00 | 1.94 | 1.80 | 1.89 | -3.54 | -64.60% | 66 | 319 | 12.57% |
| DIA240503P00384000 | 2024-05-01 2:56PM EDT | 384.00 | 2.43 | 2.24 | 2.36 | -3.02 | -55.41% | 38 | 319 | 11.79% |
| DIA240503P00385000 | 2024-05-01 2:54PM EDT | 385.00 | 3.10 | 2.70 | 2.85 | -3.43 | -52.53% | 14 | 153 | 10.23% |
| DIA240503P00386000 | 2024-05-01 1:29PM EDT | 386.00 | 4.04 | 3.50 | 3.75 | -0.66 | -14.04% | 28 | 83 | 11.45% |
| DIA240503P00387000 | 2024-05-01 2:28PM EDT | 387.00 | 6.60 | 4.25 | 4.50 | -0.85 | -11.41% | 2 | 298 | 10.40% |
| DIA240503P00387500 | 2024-04-29 3:44PM EDT | 387.50 | 4.68 | 4.70 | 4.95 | 0.00 | - | 4 | 48 | 10.43% |
| DIA240503P00388000 | 2024-05-01 11:20AM EDT | 388.00 | 5.34 | 5.10 | 5.35 | -2.41 | -31.10% | 6 | 36 | 8.99% |
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 389.00 | 9.19 | 6.05 | 6.35 | 0.00 | - | 1 | 12 | 10.35% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 5.35 | 9.25 | 0.00 | - | 35 | 2 | 33.92% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 6.25 | 9.95 | 0.00 | - | 2 | 0 | 33.47% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 7.25 | 11.10 | 0.00 | - | 2 | 0 | 37.01% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 7.80 | 11.60 | 0.00 | - | 1 | 0 | 38.06% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 8.15 | 12.05 | 0.00 | - | 2 | 0 | 38.65% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 42.15% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 10.30 | 14.50 | 0.00 | - | 1 | 0 | 47.06% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 11.20 | 15.10 | 0.00 | - | 80 | 0 | 45.22% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 12.20 | 16.10 | 0.00 | - | 2 | 0 | 47.18% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 12.95 | 16.70 | 0.00 | - | 1 | 0 | 49.17% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 13.10 | 17.20 | 0.00 | - | 21 | 0 | 50.15% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 14.30 | 18.45 | 0.00 | - | 140 | 0 | 54.64% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 15.20 | 19.10 | 0.00 | - | 50 | 0 | 52.88% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 16.35 | 20.35 | 0.00 | - | 100 | 0 | 57.42% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 17.45 | 21.30 | 0.00 | - | - | 0 | 58.77% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 20.20 | 24.35 | 0.00 | - | 1 | 0 | 64.77% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 83.96% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 26.10 | 30.00 | 0.00 | - | - | 0 | 85.93% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.