SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 80 | 100 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 30 | 225 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 260 | 263 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 25 | 177 |
| - | - | - | - | - | 335.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 344.00 | 0.01 | 0.00 | - | - | 75 |
| 43.28 | 0.00 | - | 30 | 0 | 345.00 | 0.01 | 0.00 | - | 40 | 103 |
| 29.95 | 0.00 | - | - | 0 | 350.00 | 0.01 | 0.00 | - | 9 | 245 |
| 31.46 | 0.00 | - | - | 1 | 355.00 | 0.01 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 357.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 358.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 359.00 | 0.01 | 0.00 | - | 5 | 5 |
| 24.67 | 0.00 | - | 5 | 0 | 360.00 | 0.01 | 0.00 | - | 2 | 406 |
| - | - | - | - | - | 361.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 362.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 363.00 | 0.16 | 0.00 | - | - | 16 |
| - | - | - | - | - | 364.00 | 0.09 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | - | 1 | 365.00 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 366.00 | 0.01 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 367.00 | 0.02 | 0.00 | - | 1 | 12 |
| 13.85 | 0.00 | - | - | 0 | 368.00 | 0.01 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 369.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 65 | 185 |
| 12.90 | 0.00 | - | - | 0 | 371.00 | 0.02 | 0.00 | - | 1 | 124 |
| 13.40 | 0.00 | - | - | 4 | 372.00 | 0.02 | 0.00 | - | 27 | 71 |
| - | - | - | - | - | 372.50 | 0.02 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 1 | 0 | 373.00 | 0.02 | 0.00 | - | 1 | 183 |
| 10.60 | 0.00 | - | 1 | 0 | 374.00 | 0.01 | 0.00 | - | 14 | 1,415 |
| 13.28 | 0.00 | - | 5 | 0 | 375.00 | 0.02 | 0.00 | - | 9 | 271 |
| 7.75 | 0.00 | - | 1 | 0 | 376.00 | 0.03 | 0.00 | - | 2 | 69 |
| 7.50 | 0.00 | - | 1 | 0 | 377.00 | 0.05 | 0.00 | - | 3 | 67 |
| 9.50 | 0.00 | - | 18 | 0 | 378.00 | 0.01 | 0.00 | - | 3 | 339 |
| 10.00 | 0.00 | - | 1 | 0 | 379.00 | 0.02 | 0.00 | - | 12 | 88 |
| 18.40 | 0.00 | - | 1 | 46 | 380.00 | 0.01 | 0.00 | - | 90 | 316 |
| 19.03 | 0.00 | - | 1 | 2 | 381.00 | 0.02 | 0.00 | - | 1 | 220 |
| 12.59 | 0.00 | - | 4 | 129 | 382.00 | 0.04 | 0.00 | - | 4 | 453 |
| 17.34 | 0.00 | - | 1 | 117 | 383.00 | 0.02 | 0.00 | - | 5 | 130 |
| 11.30 | 0.00 | - | 5 | 106 | 384.00 | 0.02 | 0.00 | - | 3 | 319 |
| 14.96 | 0.00 | - | 1 | 312 | 385.00 | 0.03 | 0.00 | - | 5 | 464 |
| 13.97 | 0.00 | - | 1 | 42 | 386.00 | 0.03 | 0.00 | - | 2 | 212 |
| 11.45 | 0.00 | - | 1 | 48 | 387.00 | 0.03 | -0.01 | -25.00% | 60 | 555 |
| 11.85 | 0.00 | - | 27 | 58 | 388.00 | 0.06 | 0.00 | - | 4 | 405 |
| 8.30 | 0.00 | - | 1 | 61 | 389.00 | 0.06 | 0.00 | - | 509 | 1,051 |
| 10.00 | 0.00 | - | 2 | 507 | 390.00 | 0.05 | -0.01 | -14.29% | 4 | 1,328 |
| 8.80 | 0.00 | - | 101 | 130 | 391.00 | 0.07 | -0.02 | -22.22% | 6 | 351 |
| 6.90 | 0.00 | - | 11 | 198 | 392.00 | 0.10 | 0.00 | - | 2 | 248 |
| 5.77 | 0.00 | - | 2 | 92 | 393.00 | 0.15 | +0.03 | +25.00% | 2 | 474 |
| 4.78 | 0.00 | - | 21 | 241 | 394.00 | 0.22 | +0.05 | +29.41% | 4 | 894 |
| 4.20 | +0.01 | +0.24% | 1 | 565 | 395.00 | 0.28 | -0.01 | -3.45% | 11 | 1,013 |
| 3.40 | -0.05 | -1.45% | 2 | 204 | 396.00 | 0.44 | +0.06 | +15.79% | 46 | 312 |
| 2.52 | -0.12 | -4.55% | 8 | 259 | 397.00 | 0.64 | +0.06 | +10.34% | 119 | 688 |
| 1.87 | -0.10 | -5.08% | 83 | 483 | 398.00 | 1.02 | +0.09 | +9.68% | 251 | 1,620 |
| 1.26 | -0.16 | -11.27% | 44 | 1,181 | 399.00 | 1.43 | +0.11 | +8.33% | 71 | 497 |
| 0.84 | -0.14 | -14.29% | 120 | 3,548 | 400.00 | 2.02 | +0.08 | +4.12% | 52 | 1,359 |
| 0.52 | -0.05 | -8.77% | 53 | 742 | 401.00 | 3.03 | 0.00 | - | 9 | 111 |
| 0.30 | -0.06 | -16.67% | 76 | 561 | 402.00 | 3.65 | +0.15 | +4.29% | 3 | 301 |
| 0.18 | -0.03 | -14.29% | 50 | 482 | 403.00 | 4.59 | -0.31 | -6.33% | 1 | 18 |
| 0.08 | -0.02 | -20.00% | 91 | 2,563 | 404.00 | 4.70 | 0.00 | - | 58 | 2 |
| 0.05 | -0.02 | -28.57% | 3 | 575 | 405.00 | 7.00 | +0.70 | +11.11% | 40 | 52 |
| 0.03 | 0.00 | - | 17 | 2,494 | 406.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 162 | 407.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 20 | 308 | 408.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 14 | 409.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 208 | 410.00 | 10.14 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 12 | 412.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 27 | 413.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 12 | 414.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 418.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.