SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 196 | 2024-06-21 | 110.00 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3 | 139 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 35.85 | 0.00 | - | 30 | 0 |
| 0.81 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.43 | +0.56 | +64.37% | 6 | 94 | 2024-09-20 | 36.25 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 41 | 2024-09-30 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 81 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
| 6.06 | 0.00 | - | 1 | 8 | 2024-12-31 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 662 | 2025-01-17 | 46.40 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 4 | 2025-12-19 | 41.00 | 0.00 | - | - | 1 |
| 23.32 | 0.00 | - | 3 | 113 | 2026-01-16 | - | - | - | - | - |
| 36.48 | 0.00 | - | 3 | 4 | 2026-12-18 | 38.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.