SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 45.59 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 26.55 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 2024-09-20 | 24.81 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 5 | 0 | 2024-09-30 | 30.00 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 8.03 | 0.00 | - | 20 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 30.64 | 0.00 | - | 3 | 0 |
| 18.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 36.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.