SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 5 | 690 | 2024-06-21 | 21.95 | 0.00 | - | 1 | 12 |
| 0.20 | -0.10 | -33.33% | 4 | 230 | 2024-06-28 | - | - | - | - | - |
| 0.67 | +0.02 | +3.08% | 13 | 96 | 2024-07-19 | 30.50 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 4 | 36 | 2024-08-16 | 20.35 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 1 | 4,857 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 4.55 | +0.40 | +9.64% | 2 | 41 | 2024-09-30 | 25.80 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 2 | 3,080 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 9.51 | 0.00 | - | 1 | 9 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 9.66 | 0.00 | - | 3 | 308 | 2025-01-17 | 23.43 | 0.00 | - | 8 | 8 |
| 17.50 | 0.00 | - | 7 | 21 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 28.15 | 0.00 | - | 3 | 29 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 27.50 | 0.00 | - | 2 | 47 | 2026-01-16 | 37.05 | 0.00 | - | 2 | 19 |
| 41.74 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.