SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 2 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 4 | 599 | 2024-06-21 | 36.84 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 4 | 385 | 2024-06-28 | - | - | - | - | - |
| 1.27 | -0.20 | -13.61% | 2 | 55 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.55 | -0.80 | -14.95% | 2 | 106 | 2024-09-20 | 18.29 | 0.00 | - | 4 | 5 |
| 5.21 | -0.54 | -9.39% | 25 | 177 | 2024-09-30 | - | - | - | - | - |
| 11.35 | 0.00 | - | 24 | 673 | 2024-12-20 | 18.68 | 0.00 | - | - | 3 |
| 7.95 | 0.00 | - | 6 | 20 | 2024-12-31 | 20.15 | 0.00 | - | - | 5 |
| 12.65 | 0.00 | - | 3 | 322 | 2025-01-17 | 22.20 | 0.00 | - | 7 | 7 |
| 14.85 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 12 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 27.11 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 36.52 | 0.00 | - | - | 4 | 2026-12-18 | 34.11 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.