SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 62 | 135 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 16 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.21 | -31.34% | 2 | 1,214 | 2024-06-07 | 10.70 | -4.30 | -28.67% | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 65 | 2024-06-14 | - | - | - | - | - |
| 1.32 | +0.18 | +15.79% | 189 | 3,111 | 2024-06-21 | 11.00 | -4.50 | -29.03% | 1 | 5 |
| 1.57 | -0.31 | -16.49% | 1 | 1,951 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 0 |
| 2.96 | +0.07 | +2.42% | 30 | 78 | 2024-07-19 | 11.50 | 0.00 | - | 11 | 67 |
| 6.74 | -0.81 | -10.73% | 1 | 290 | 2024-09-20 | 13.31 | +0.01 | +0.08% | 21 | 4 |
| 7.43 | 0.00 | - | 1 | 126 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 5 | 334 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 6 |
| 12.35 | 0.00 | - | 6 | 15 | 2024-12-31 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 571 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 3 | 3 |
| 16.00 | 0.00 | - | 1 | 42 | 2025-06-20 | 23.43 | 0.00 | - | 1 | 10 |
| 31.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 32.85 | 0.00 | - | 28 | 521 | 2026-01-16 | 32.54 | 0.00 | - | 1 | 1 |
| 47.38 | 0.00 | - | 1 | 82 | 2026-12-18 | 37.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.