SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 168 | 620 | 2024-05-24 | 6.53 | 0.00 | - | 93 | 2 |
| 0.44 | 0.00 | - | 70 | 215 | 2024-05-31 | 5.90 | 0.00 | - | 20 | 4 |
| 1.02 | 0.00 | - | 38 | 110 | 2024-06-07 | 6.17 | 0.00 | - | 10 | 16 |
| 1.71 | 0.00 | - | 17 | 78 | 2024-06-14 | 7.02 | 0.00 | - | 52 | 205 |
| 2.04 | 0.00 | - | 96 | 6,133 | 2024-06-21 | 6.84 | 0.00 | - | 5 | 130 |
| 2.57 | 0.00 | - | 5 | 859 | 2024-06-28 | 14.16 | 0.00 | - | 100 | 100 |
| 4.25 | 0.00 | - | 247 | 372 | 2024-07-19 | 8.30 | 0.00 | - | 29 | 22 |
| 7.44 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 175 | 223 | 2024-09-20 | 11.55 | 0.00 | - | 5 | 6 |
| 10.60 | 0.00 | - | 40 | 57 | 2024-09-30 | 11.10 | 0.00 | - | 1 | 10 |
| 17.10 | 0.00 | - | 2 | 52 | 2024-12-20 | 13.05 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 26 | 581 | 2025-01-17 | 14.80 | 0.00 | - | 10 | 16 |
| 15.97 | 0.00 | - | 5 | 9 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
| 26.47 | 0.00 | - | 9 | 28 | 2025-06-20 | 21.23 | 0.00 | - | 1 | 19 |
| 38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 33.96 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.