SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:402.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.01 | +2.38% | 37 | 581 | 2024-05-24 | 3.50 | -0.50 | -12.50% | 22 | 280 |
| 1.03 | 0.00 | - | 98 | 882 | 2024-05-31 | 4.45 | 0.00 | - | 17 | 14 |
| 2.14 | 0.00 | - | 12 | 45 | 2024-06-07 | 4.25 | 0.00 | - | 1 | 15 |
| 2.92 | -0.16 | -5.19% | 27 | 95 | 2024-06-14 | - | - | - | - | - |
| 3.85 | -1.17 | -23.31% | 1 | 3 | 2024-06-28 | 5.83 | 0.00 | - | 1 | 11 |
| 8.15 | -0.15 | -1.81% | 4 | 20 | 2024-08-16 | 7.95 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.