SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.35 | +22.58% | 539 | 2,915 | 2024-05-24 | 1.58 | -0.95 | -37.55% | 669 | 817 |
| 2.75 | +0.31 | +12.70% | 174 | 342 | 2024-05-31 | 2.18 | -1.02 | -31.87% | 183 | 133 |
| 3.87 | +0.37 | +10.57% | 101 | 117 | 2024-06-07 | 3.34 | +0.17 | +5.36% | 46 | 109 |
| 4.65 | -0.02 | -0.43% | 4 | 105 | 2024-06-14 | 4.15 | +0.30 | +7.79% | 13 | 34 |
| 5.40 | +0.59 | +12.27% | 325 | 5,558 | 2024-06-21 | 3.90 | -0.80 | -17.02% | 1,251 | 2,339 |
| 5.78 | +0.30 | +5.47% | 10 | 2,377 | 2024-06-28 | 4.60 | -0.11 | -2.34% | 9 | 138 |
| 7.85 | -0.11 | -1.38% | 1,266 | 175 | 2024-07-19 | 5.55 | -0.60 | -9.76% | 36 | 203 |
| 13.01 | -0.42 | -3.13% | 5 | 2,042 | 2024-09-20 | 8.35 | -0.15 | -1.76% | 19 | 396 |
| 12.40 | -1.55 | -11.11% | 3 | 1,281 | 2024-09-30 | 8.75 | 0.00 | - | 1 | 339 |
| 19.73 | 0.00 | - | 6 | 2,335 | 2024-12-20 | 11.56 | +0.46 | +4.14% | 8 | 34 |
| 13.10 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 21.22 | +0.08 | +0.38% | 22 | 2,009 | 2025-01-17 | 12.25 | +0.43 | +3.64% | 6 | 77 |
| 25.35 | +1.00 | +4.11% | 52 | 33 | 2025-03-31 | 14.58 | 0.00 | - | 2 | 3 |
| 30.10 | 0.00 | - | 1 | 1,381 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 39.79 | -1.17 | -2.86% | 1 | 20 | 2026-01-16 | 23.00 | 0.00 | - | 6 | 19 |
| 56.49 | 0.00 | - | 3 | 47 | 2026-12-18 | 26.62 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.