SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.43 | +20.77% | 1,852 | 301 | 2024-05-24 | 1.17 | -0.86 | -42.36% | 565 | 148 |
| 3.40 | +0.40 | +13.33% | 581 | 99 | 2024-05-31 | 2.26 | -0.50 | -18.12% | 126 | 18 |
| 4.08 | -0.69 | -14.47% | 7 | 55 | 2024-06-07 | 2.51 | -0.24 | -8.73% | 49 | 23 |
| 5.15 | -0.65 | -11.21% | 12 | 98 | 2024-06-14 | 3.19 | -0.16 | -4.78% | 40 | 10 |
| - | - | - | - | - | 2024-06-28 | 4.08 | 0.00 | - | 4 | 6 |
| 8.40 | +0.45 | +5.66% | 116 | 128 | 2024-07-19 | - | - | - | - | - |
| 20.20 | 0.00 | - | 5 | 6 | 2024-12-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.