SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:398.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 248 | 0 | 2024-05-24 | 1.42 | 0.00 | - | 1,229 | 1,527 |
| 2.94 | 0.00 | - | 25 | 0 | 2024-05-31 | 1.99 | 0.00 | - | 108 | 122 |
| 3.85 | 0.00 | - | 21 | 1,365 | 2024-06-07 | 2.66 | 0.00 | - | 54 | 110 |
| 4.88 | 0.00 | - | 216 | 0 | 2024-06-14 | 3.33 | 0.00 | - | 50 | 0 |
| 7.20 | 0.00 | - | 1 | 56 | 2024-06-28 | 3.40 | 0.00 | - | 2 | 12 |
| 7.95 | 0.00 | - | 58 | 144 | 2024-07-19 | 4.40 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 153 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 4 | 2024-12-31 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.