SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.84 | -15.73% | 16 | 197 | 2024-05-24 | 0.44 | -0.47 | -51.65% | 119 | 155 |
| 5.35 | +0.10 | +1.90% | 16 | 778 | 2024-05-31 | 1.00 | -0.27 | -21.26% | 83 | 272 |
| 5.80 | -1.07 | -15.57% | 34 | 461 | 2024-06-07 | 1.56 | -0.21 | -11.86% | 9 | 1,059 |
| 7.17 | -0.58 | -7.48% | 8 | 131 | 2024-06-14 | 2.40 | -0.18 | -6.98% | 6 | 35 |
| 5.90 | 0.00 | - | 3 | 3 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 34 | 2024-07-19 | 4.50 | +0.10 | +2.27% | 6 | 76 |
| 24.52 | 0.00 | - | - | 6 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.