SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | +0.03 | +0.47% | 16 | 240 | 2024-05-24 | 0.23 | -0.24 | -51.06% | 142 | 839 |
| 7.45 | 0.00 | - | 21 | 46 | 2024-05-31 | 0.64 | -0.31 | -32.63% | 19 | 337 |
| 7.44 | 0.00 | - | 2 | 48 | 2024-06-07 | 1.18 | -0.30 | -20.27% | 11 | 32 |
| 8.49 | 0.00 | - | 2 | 23 | 2024-06-14 | 1.70 | -0.40 | -19.05% | 37 | 85 |
| 9.37 | 0.00 | - | 2 | 4 | 2024-06-28 | 5.20 | 0.00 | - | 1 | 33 |
| 11.15 | +1.65 | +17.37% | 1 | 52 | 2024-07-19 | 3.80 | +0.05 | +1.33% | 4 | 70 |
| 20.63 | 0.00 | - | 1 | 11 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.