SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -0.50 | -7.19% | 6 | 92 | 2024-05-24 | 0.18 | -0.25 | -58.14% | 114 | 298 |
| 7.87 | 0.00 | - | 2 | 59 | 2024-05-31 | 0.53 | -0.22 | -29.33% | 5 | 752 |
| 8.43 | 0.00 | - | 4 | 22 | 2024-06-07 | 1.01 | -0.26 | -20.47% | 6 | 56 |
| 10.27 | 0.00 | - | 2 | 113 | 2024-06-14 | 1.69 | -0.06 | -3.43% | 22 | 41 |
| 8.01 | 0.00 | - | - | 1 | 2024-06-28 | 2.44 | -0.86 | -26.06% | 3 | 8 |
| 11.60 | 0.00 | - | 11 | 81 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 51 |
| 22.21 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.