SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 101 | 130 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 16 | 359 |
| 9.60 | +0.25 | +2.67% | 2 | 115 | 2024-05-31 | 0.38 | -0.21 | -35.59% | 3 | 75 |
| 10.35 | 0.00 | - | 1 | 239 | 2024-06-07 | 0.82 | -0.21 | -20.39% | 5 | 201 |
| 11.87 | 0.00 | - | 2 | 26 | 2024-06-14 | 1.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 5 |
| 14.54 | 0.00 | - | 1 | 63 | 2024-07-19 | 2.85 | -0.45 | -13.64% | 11 | 52 |
| 18.76 | 0.00 | - | 2 | 2 | 2024-12-31 | 12.77 | 0.00 | - | 1 | 1 |
| 23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.