SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:390.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 13 | 509 | 2024-05-24 | 0.09 | -0.04 | -30.77% | 118 | 1,325 |
| 11.55 | 0.00 | - | 3 | 89 | 2024-05-31 | 0.32 | -0.04 | -11.11% | 14 | 570 |
| 10.45 | 0.00 | - | 15 | 90 | 2024-06-07 | 0.64 | -0.11 | -14.67% | 1 | 54 |
| 12.00 | 0.00 | - | 1 | 36 | 2024-06-14 | 1.25 | 0.00 | - | 17 | 202 |
| 11.40 | 0.00 | - | 21 | 2,695 | 2024-06-21 | 1.44 | -0.09 | -5.88% | 52 | 4,022 |
| 11.50 | 0.00 | - | 42 | 272 | 2024-06-28 | 1.95 | -0.05 | -2.50% | 2 | 369 |
| 13.78 | -0.18 | -1.29% | 2 | 140 | 2024-07-19 | 2.78 | -0.15 | -5.12% | 9 | 480 |
| 16.52 | 0.00 | - | - | 1 | 2024-08-16 | 4.05 | 0.00 | - | - | 3 |
| 20.26 | 0.00 | - | 20 | 342 | 2024-09-20 | 5.30 | 0.00 | - | 4 | 534 |
| 19.44 | 0.00 | - | 1 | 24 | 2024-09-30 | 6.00 | 0.00 | - | 5 | 147 |
| 27.25 | 0.00 | - | 1 | 415 | 2024-12-20 | 7.85 | 0.00 | - | 12 | 380 |
| 20.50 | 0.00 | - | 1 | 7 | 2024-12-31 | 8.77 | 0.00 | - | 2 | 45 |
| 28.00 | 0.00 | - | 1 | 981 | 2025-01-17 | 9.08 | 0.00 | - | 111 | 988 |
| 32.12 | 0.00 | - | 6 | 21 | 2025-03-31 | 11.00 | 0.00 | - | 2 | 12 |
| 37.52 | 0.00 | - | 26 | 108 | 2025-06-20 | 14.95 | 0.00 | - | 1 | 96 |
| 45.75 | 0.00 | - | 1 | 5 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 46.63 | 0.00 | - | 6 | 65 | 2026-01-16 | 18.50 | 0.00 | - | 20 | 33 |
| 57.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.