SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.26 | 0.00 | - | 4 | 61 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 159 | 544 |
| 11.55 | +0.12 | +1.05% | 10 | 94 | 2024-05-31 | 0.43 | 0.00 | - | 15 | 75 |
| 12.35 | 0.00 | - | 13 | 37 | 2024-06-07 | 0.65 | -0.02 | -2.99% | 1 | 95 |
| 9.60 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.12 | -0.06 | -5.08% | 3 | 50 |
| - | - | - | - | - | 2024-06-28 | 1.93 | 0.00 | - | 3 | 5 |
| 14.40 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.70 | +0.10 | +3.85% | 3 | 41 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.42 | 0.00 | - | 5 | 7 | 2025-03-31 | 19.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.