SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 27 | 58 | 2024-05-24 | 0.07 | -0.08 | -53.33% | 151 | 299 |
| 13.03 | 0.00 | - | 1 | 351 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 2 | 206 |
| 8.65 | 0.00 | - | 1 | 39 | 2024-06-07 | 0.59 | -0.03 | -4.84% | 10 | 67 |
| 10.68 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.99 | 0.00 | - | 51 | 70 |
| - | - | - | - | - | 2024-06-28 | 1.67 | 0.00 | - | 3 | 2 |
| 13.85 | 0.00 | - | 2 | 49 | 2024-07-19 | 2.51 | +0.07 | +2.87% | 1 | 51 |
| 20.44 | 0.00 | - | 1 | 1 | 2024-12-31 | 10.00 | 0.00 | - | 3 | 4 |
| 25.73 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.