SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | +0.13 | +0.94% | 1 | 43 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 116 | 131 |
| 14.32 | +1.57 | +12.31% | 100 | 89 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 233 |
| 11.68 | 0.00 | - | 2 | 36 | 2024-06-07 | 0.43 | -0.05 | -10.42% | 4 | 100 |
| 11.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.70 | -0.12 | -14.63% | 1 | 24 |
| - | - | - | - | - | 2024-06-28 | 2.78 | 0.00 | - | 2 | 2 |
| 16.55 | +2.27 | +15.90% | 1 | 23 | 2024-07-19 | 2.14 | -0.16 | -6.96% | 10 | 57 |
| 23.05 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.