SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:383.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 0 |
| 17.70 | 0.00 | - | 88 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 55 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 1 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.70 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.46 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | - | 0 | 2025-03-31 | 18.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.