SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:380.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -1.78 | -8.82% | 1 | 46 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 82 | 370 |
| 20.70 | 0.00 | - | 1 | 96 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 10 | 364 |
| 19.87 | 0.00 | - | 1 | 54 | 2024-06-07 | 0.20 | 0.00 | - | 11 | 396 |
| 21.78 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.44 | +0.06 | +15.79% | 1 | 97 |
| 21.79 | 0.00 | - | 1 | 672 | 2024-06-21 | 0.56 | -0.08 | -12.50% | 45 | 4,058 |
| 22.63 | 0.00 | - | 22 | 162 | 2024-06-28 | 0.80 | +0.05 | +6.67% | 2 | 750 |
| 23.03 | 0.00 | - | 1 | 208 | 2024-07-19 | 1.38 | +0.03 | +2.22% | 33 | 982 |
| 24.51 | 0.00 | - | - | 1 | 2024-08-16 | 2.27 | +0.04 | +1.79% | 2 | 8 |
| 27.45 | 0.00 | - | 4 | 1,080 | 2024-09-20 | 3.25 | 0.00 | - | 6 | 912 |
| 17.65 | 0.00 | - | 1 | 68 | 2024-09-30 | 3.78 | 0.00 | - | 5 | 826 |
| 34.65 | 0.00 | - | 2 | 648 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 390 |
| 33.97 | 0.00 | - | 1 | 172 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 40 |
| 35.79 | 0.00 | - | 8 | 628 | 2025-01-17 | 6.83 | 0.00 | - | 11 | 233 |
| 28.12 | 0.00 | - | 7 | 14 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 2 | 57 | 2025-06-20 | 10.27 | 0.00 | - | 10 | 72 |
| 53.23 | 0.00 | - | 2 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 53.81 | 0.00 | - | 6 | 706 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 1,119 |
| 64.60 | 0.00 | - | 1 | 34 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.